Indicators

Howmet Aerospace Inc (NY: HWM )

78.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.99	40.47	39.63	40.46	1,833,644	+0.50(+1.24%)
Jan 30, 2023	39.86	40.33	39.81	39.96	1,495,436	-0.21(-0.52%)
Jan 27, 2023	40.49	40.87	40.06	40.17	1,730,409	-0.42(-1.03%)
Jan 26, 2023	39.70	40.61	39.26	40.59	2,256,453	+1.20(+3.05%)
Jan 25, 2023	38.75	39.45	38.51	39.39	1,791,376	+0.20(+0.51%)
Jan 24, 2023	39.17	39.54	38.62	39.19	2,604,140	-0.02(-0.05%)
Jan 23, 2023	38.59	39.28	38.48	39.21	2,497,548	+0.73(+1.89%)
Jan 20, 2023	38.41	38.54	38.09	38.48	1,707,618	+0.27(+0.70%)
Jan 19, 2023	39.00	39.10	38.18	38.21	2,470,139	-1.09(-2.78%)
Jan 18, 2023	40.68	40.68	39.27	39.31	2,723,561	-1.07(-2.66%)
Jan 17, 2023	40.46	40.75	40.15	40.38	1,911,006	-0.14(-0.34%)
Jan 13, 2023	39.96	40.62	39.71	40.52	1,527,385	+0.08(+0.20%)
Jan 12, 2023	40.27	40.79	40.16	40.44	2,751,753	+0.28(+0.69%)
Jan 11, 2023	40.49	40.74	40.07	40.16	2,386,335	-0.16(-0.39%)
Jan 10, 2023	39.64	40.34	39.43	40.32	1,623,624	+0.47(+1.17%)
Jan 09, 2023	40.50	40.76	39.78	39.86	1,954,370	-0.38(-0.94%)
Jan 06, 2023	39.53	40.38	39.48	40.23	2,525,637	+1.13(+2.90%)
Jan 05, 2023	39.15	39.33	38.86	39.10	1,532,510	-0.23(-0.58%)
Jan 04, 2023	38.89	39.51	38.86	39.33	2,567,654	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.