Indicators

IQ Candriam ESG International Equity ETF (NY: IQSI )

30.28 +0.08 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.21	30.28	30.21	30.28	1,681	+0.08(+0.26%)
May 16, 2024	30.29	30.29	30.20	30.20	1,035	-0.17(-0.56%)
May 15, 2024	30.21	30.37	30.16	30.37	24,070	+0.32(+1.06%)
May 14, 2024	29.93	30.05	29.93	30.05	901	+0.22(+0.74%)
May 13, 2024	29.95	29.95	29.83	29.83	114,747	+0.01(+0.03%)
May 10, 2024	29.88	29.88	29.82	29.82	586	+0.02(+0.08%)
May 09, 2024	29.71	29.80	29.71	29.80	940	+0.21(+0.69%)
May 08, 2024	29.57	29.60	29.53	29.59	1,955	-0.05(-0.16%)
May 07, 2024	29.64	29.64	29.59	29.64	1,058	+0.05(+0.16%)
May 06, 2024	29.54	29.59	29.49	29.59	2,082	+0.25(+0.85%)
May 03, 2024	29.33	29.35	29.32	29.34	949	+0.27(+0.92%)
May 02, 2024	28.95	29.10	28.86	29.07	1,336	+0.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.