Indicators

IQ Candriam ESG International Equity ETF (NY: IQSI )

30.28 +0.08 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.85	29.89	29.82	29.87	2,362	-0.08(-0.26%)
Mar 27, 2024	29.87	29.95	29.86	29.95	7,337	+0.18(+0.60%)
Mar 26, 2024	29.85	29.86	29.77	29.77	721	+0.04(+0.14%)
Mar 25, 2024	29.72	29.83	29.72	29.73	2,560	-0.09(-0.31%)
Mar 22, 2024	29.84	29.84	29.79	29.82	8,463	-0.05(-0.17%)
Mar 21, 2024	29.91	29.93	29.87	29.87	1,003	-0.02(-0.08%)
Mar 20, 2024	29.63	29.90	29.63	29.90	703	+0.29(+0.99%)
Mar 19, 2024	29.52	29.63	29.52	29.60	1,109	+0.03(+0.10%)
Mar 18, 2024	29.57	29.57	29.57	29.57	127	-0.00(-0.00%)
Mar 15, 2024	29.67	29.67	29.55	29.57	3,216	-0.03(-0.12%)
Mar 14, 2024	29.58	29.63	29.58	29.61	3,722	-0.23(-0.77%)
Mar 13, 2024	29.87	29.90	29.83	29.84	1,295	-0.02(-0.06%)
Mar 12, 2024	29.73	29.86	29.73	29.86	6,266	+0.23(+0.78%)
Mar 11, 2024	29.63	29.63	29.61	29.63	166,809	-0.18(-0.62%)
Mar 08, 2024	30.02	30.02	29.81	29.81	374	-0.11(-0.36%)
Mar 07, 2024	29.85	29.95	29.83	29.92	1,103	+0.38(+1.27%)
Mar 06, 2024	29.54	29.63	29.51	29.54	1,929	+0.36(+1.23%)
Mar 05, 2024	29.29	29.34	29.14	29.18	1,361	-0.08(-0.26%)
Mar 04, 2024	29.26	29.30	29.26	29.26	1,763	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.