Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

90.24 +0.35 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.04	93.61	93.61	93.71	594,056	+0.71(+0.76%)
Mar 27, 2024	91.38	93.00	91.34	93.00	458,929	+2.12(+2.33%)
Mar 26, 2024	91.67	91.87	90.84	90.88	525,333	-0.39(-0.43%)
Mar 25, 2024	91.37	91.96	91.23	91.27	499,483	+0.17(+0.19%)
Mar 22, 2024	92.20	92.44	91.09	91.10	456,934	-1.23(-1.33%)
Mar 21, 2024	91.50	92.50	91.50	92.33	561,914	+1.27(+1.39%)
Mar 20, 2024	89.15	91.47	88.72	91.06	678,857	+1.79(+2.01%)
Mar 19, 2024	88.17	89.40	88.17	89.27	547,097	+0.87(+0.98%)
Mar 18, 2024	88.96	88.96	88.10	88.40	454,720	-0.27(-0.30%)
Mar 15, 2024	88.04	89.06	88.04	88.67	481,686	+0.42(+0.47%)
Mar 14, 2024	89.56	89.56	87.64	88.25	617,161	-1.29(-1.44%)
Mar 13, 2024	89.18	89.95	89.18	89.54	465,161	+0.48(+0.54%)
Mar 12, 2024	89.33	89.53	88.55	89.06	564,089	-0.16(-0.18%)
Mar 11, 2024	89.20	89.48	88.52	89.22	541,817	-0.21(-0.23%)
Mar 08, 2024	90.21	90.77	89.05	89.43	741,072	-0.16(-0.18%)
Mar 07, 2024	89.53	90.24	89.44	89.59	581,107	+0.65(+0.73%)
Mar 06, 2024	89.59	89.59	88.52	88.94	677,391	-0.03(-0.03%)
Mar 05, 2024	88.54	89.62	88.40	88.97	562,244	+0.10(+0.11%)
Mar 04, 2024	89.70	90.33	88.81	88.87	640,194	-0.46(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.