Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

90.24 +0.35 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	90.04	90.61	89.80	90.24	661,610	+0.35(+0.39%)
Apr 25, 2024	89.42	90.04	88.48	89.89	517,680	-0.35(-0.39%)
Apr 24, 2024	90.22	90.49	89.51	90.24	579,931	-0.17(-0.19%)
Apr 23, 2024	88.99	90.72	88.65	90.41	609,084	+1.53(+1.72%)
Apr 22, 2024	88.44	89.48	87.77	88.88	586,593	+0.82(+0.93%)
Apr 19, 2024	86.73	88.09	86.67	88.06	1,144,540	+1.11(+1.28%)
Apr 18, 2024	87.40	88.11	86.58	86.95	1,030,097	+0.02(+0.02%)
Apr 17, 2024	88.23	88.47	86.86	86.93	939,633	-0.83(-0.95%)
Apr 16, 2024	87.69	87.98	86.80	87.76	1,229,107	-0.41(-0.47%)
Apr 15, 2024	89.25	89.87	87.77	88.17	503,997	-0.69(-0.78%)
Apr 12, 2024	89.81	90.13	88.47	88.86	543,153	-1.27(-1.41%)
Apr 11, 2024	90.13	90.21	89.22	90.13	542,343	+0.30(+0.33%)
Apr 10, 2024	90.55	90.91	89.21	89.83	792,567	-2.34(-2.54%)
Apr 09, 2024	92.37	92.75	91.49	92.17	824,233	+0.07(+0.08%)
Apr 08, 2024	92.21	92.44	91.76	92.10	541,456	+0.41(+0.45%)
Apr 05, 2024	91.25	92.10	91.11	91.69	470,723	+0.46(+0.50%)
Apr 04, 2024	93.02	93.35	91.00	91.23	516,601	-1.13(-1.22%)
Apr 03, 2024	91.51	92.55	91.40	92.36	602,229	+0.79(+0.86%)
Apr 02, 2024	92.35	92.35	91.06	91.57	741,306	-1.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.