Indicators

Blackrock Science and Technology Trust II (NY: BSTZ )

18.44 +0.06 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.31	18.49	18.31	18.44	146,929	+0.06(+0.33%)
May 16, 2024	18.42	18.49	18.38	18.38	185,937	-0.09(-0.49%)
May 15, 2024	18.41	18.50	18.36	18.47	194,241	+0.22(+1.21%)
May 14, 2024	18.08	18.30	18.02	18.25	162,487	+0.14(+0.75%)
May 13, 2024	18.25	18.34	18.09	18.11	195,567	-0.01(-0.06%)
May 10, 2024	18.16	18.23	18.09	18.12	153,797	+0.00(+0.00%)
May 09, 2024	18.02	18.14	17.99	18.12	156,171	+0.06(+0.33%)
May 08, 2024	18.00	18.07	17.90	18.07	146,623	-0.01(-0.06%)
May 07, 2024	18.09	18.17	18.04	18.08	180,523	+0.01(+0.06%)
May 06, 2024	17.82	18.10	17.80	18.07	222,888	+0.33(+1.85%)
May 03, 2024	17.78	17.78	17.65	17.74	178,081	+0.28(+1.59%)
May 02, 2024	17.43	17.55	17.26	17.46	116,247	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.