Indicators

Amcor Plc (NY: AMCR )

10.36 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.01	12.01	11.85	11.91	36,043,124	-0.08(-0.69%)
Jul 28, 2022	11.92	12.00	11.68	12.00	11,058,233	+0.15(+1.24%)
Jul 27, 2022	11.86	11.92	11.59	11.85	10,365,208	-0.02(-0.16%)
Jul 26, 2022	11.71	11.88	11.63	11.87	9,297,229	+0.15(+1.26%)
Jul 25, 2022	11.59	11.73	11.55	11.72	6,051,693	+0.13(+1.11%)
Jul 22, 2022	11.66	11.73	11.56	11.59	7,748,652	-0.04(-0.32%)
Jul 21, 2022	11.39	11.64	11.39	11.63	9,516,544	+0.15(+1.28%)
Jul 20, 2022	11.57	11.58	11.33	11.48	13,432,024	-0.14(-1.19%)
Jul 19, 2022	11.54	11.67	11.53	11.62	6,814,499	+0.28(+2.43%)
Jul 18, 2022	11.54	11.55	11.27	11.34	6,152,291	-0.14(-1.20%)
Jul 15, 2022	11.57	11.58	11.38	11.48	7,248,004	+0.08(+0.73%)
Jul 14, 2022	11.18	11.41	11.15	11.40	9,781,687	+0.01(+0.08%)
Jul 13, 2022	11.26	11.43	11.25	11.39	7,091,641	-0.07(-0.64%)
Jul 12, 2022	11.54	11.61	11.42	11.46	10,263,424	-0.13(-1.11%)
Jul 11, 2022	11.27	11.72	11.24	11.59	10,670,266	+0.15(+1.29%)
Jul 08, 2022	11.66	11.68	11.41	11.44	7,258,006	-0.20(-1.74%)
Jul 07, 2022	11.68	11.76	11.57	11.65	8,692,146	+0.01(+0.08%)
Jul 06, 2022	11.47	11.65	11.33	11.64	12,507,967	+0.19(+1.69%)
Jul 05, 2022	11.36	11.44	11.13	11.44	7,918,822	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.