Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.723	9.732	9.522	9.575	17,126,834	-0.21(-2.15%)
Jan 28, 2021	9.785	9.872	9.706	9.785	9,255,314	+0.11(+1.08%)
Jan 27, 2021	9.671	9.872	9.610	9.680	9,846,662	-0.13(-1.34%)
Jan 26, 2021	9.653	9.855	9.592	9.811	6,440,154	+0.21(+2.19%)
Jan 25, 2021	9.715	9.828	9.496	9.601	10,366,963	-0.11(-1.08%)
Jan 22, 2021	9.785	9.828	9.575	9.706	8,343,238	-0.14(-1.42%)
Jan 21, 2021	9.715	9.907	9.688	9.846	6,225,178	+0.02(+0.18%)
Jan 20, 2021	9.618	9.872	9.557	9.828	6,437,175	+0.25(+2.56%)
Jan 19, 2021	9.750	9.767	9.566	9.583	6,263,587	-0.09(-0.90%)
Jan 15, 2021	9.916	9.916	9.671	9.671	7,563,302	-0.30(-2.98%)
Jan 14, 2021	10.01	10.07	9.925	9.969	4,999,238	-0.03(-0.35%)
Jan 13, 2021	10.13	10.13	9.934	10.00	6,597,571	-0.18(-1.72%)
Jan 12, 2021	10.06	10.23	9.995	10.18	4,724,730	+0.08(+0.78%)
Jan 11, 2021	9.942	10.14	9.942	10.10	4,313,600	+0.04(+0.35%)
Jan 08, 2021	10.19	10.25	9.934	10.06	4,247,716	-0.16(-1.54%)
Jan 07, 2021	10.26	10.30	10.13	10.22	6,613,212	-0.09(-0.85%)
Jan 06, 2021	10.05	10.40	10.05	10.31	8,520,983	+0.28(+2.79%)
Jan 05, 2021	9.934	10.11	9.934	10.03	8,749,282	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.