Indicators

Amcor Plc (NY: AMCR )

10.07 +0.12 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.56	10.84		10.80	18,654,114	+0.06(+0.59%)
Jan 28, 2022	10.53	10.74	10.43	10.74	10,043,172	+0.13(+1.19%)
Jan 27, 2022	10.68	10.87	10.47	10.61	11,269,301	+0.04(+0.34%)
Jan 26, 2022	10.68	10.79	10.49	10.58	7,236,055	-0.03(-0.25%)
Jan 25, 2022	10.59	10.68	10.35	10.60	9,253,348	-0.12(-1.09%)
Jan 24, 2022	10.61	10.76	10.49	10.72	11,417,230	-0.03(-0.25%)
Jan 21, 2022	10.91	10.94	10.70	10.75	7,786,467	-0.16(-1.48%)
Jan 20, 2022	11.20	11.21	10.89	10.91	6,347,375	-0.25(-2.26%)
Jan 19, 2022	11.12	11.24	11.03	11.16	6,268,356	+0.12(+1.06%)
Jan 18, 2022	11.11	11.13	10.94	11.04	6,844,385	-0.08(-0.73%)
Jan 14, 2022				11.12	0	+0.08(+0.73%)
Jan 13, 2022	10.94	11.04	10.94	11.04	6,642,752	+0.13(+1.15%)
Jan 12, 2022	10.93	10.94	10.85	10.92	6,608,606	+0.03(+0.25%)
Jan 11, 2022	10.89	10.94	10.86	10.89	5,421,768	-0.04(-0.33%)
Jan 10, 2022	10.95	10.97	10.81	10.93	5,818,815	+0.03(+0.25%)
Jan 07, 2022	10.78	10.96	10.73	10.90	5,217,887	+0.12(+1.08%)
Jan 06, 2022	10.96	10.98	10.76	10.78	5,849,455	-0.09(-0.83%)
Jan 05, 2022	10.94	11.09	10.87	10.87	7,523,573	+0.02(+0.17%)
Jan 04, 2022	10.74	10.99	10.71	10.85	6,911,686	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.