Indicators

Amcor Plc (NY: AMCR )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.856	9.942	9.827	9.856	17,693,854	+0.04(+0.39%)
Jul 28, 2023	9.904	9.923	9.798	9.817	6,482,538	+0.04(+0.39%)
Jul 27, 2023	9.808	9.904	9.769	9.779	6,690,107	+0.03(+0.30%)
Jul 26, 2023	9.731	9.803	9.654	9.750	6,077,046	-0.03(-0.29%)
Jul 25, 2023	9.750	9.817	9.673	9.779	7,366,190	+0.07(+0.69%)
Jul 24, 2023	9.654	9.721	9.625	9.712	3,965,120	+0.09(+0.90%)
Jul 21, 2023	9.606	9.654	9.500	9.625	4,814,128	+0.07(+0.70%)
Jul 20, 2023	9.606	9.630	9.510	9.558	6,769,251	-0.03(-0.30%)
Jul 19, 2023	9.539	9.620	9.519	9.587	5,756,578	+0.03(+0.30%)
Jul 18, 2023	9.462	9.587	9.366	9.558	5,937,299	+0.07(+0.71%)
Jul 17, 2023	9.529	9.539	9.404	9.491	4,288,331	-0.05(-0.50%)
Jul 14, 2023	9.577	9.596	9.452	9.539	5,812,538	-0.05(-0.50%)
Jul 13, 2023	9.500	9.625	9.491	9.587	5,697,820	+0.09(+0.91%)
Jul 12, 2023	9.577	9.582	9.471	9.500	6,605,196	+0.02(+0.20%)
Jul 11, 2023	9.395	9.481	9.356	9.481	5,253,241	+0.15(+1.65%)
Jul 10, 2023	9.202	9.356	9.030	9.327	10,475,872	-0.22(-2.31%)
Jul 07, 2023	9.443	9.654	9.443	9.548	10,197,345	+0.11(+1.12%)
Jul 06, 2023	9.337	9.471	9.260	9.443	10,186,076	+0.07(+0.72%)
Jul 05, 2023	9.486	9.524	9.327	9.375	9,316,106	-0.31(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.