Indicators

Amcor Plc (NY: AMCR )

10.07 +0.13 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.56	10.84		10.80	18,650,024	+0.06(+0.59%)
Jan 28, 2022	10.53	10.74	10.43	10.74	10,040,970	+0.13(+1.19%)
Jan 27, 2022	10.69	10.87	10.47	10.61	11,266,830	+0.04(+0.34%)
Jan 26, 2022	10.69	10.79	10.49	10.58	7,234,469	-0.03(-0.25%)
Jan 25, 2022	10.60	10.69	10.35	10.60	9,251,320	-0.12(-1.09%)
Jan 24, 2022	10.61	10.77	10.50	10.72	11,414,727	-0.03(-0.25%)
Jan 21, 2022	10.91	10.94	10.70	10.75	7,784,760	-0.16(-1.48%)
Jan 20, 2022	11.20	11.22	10.89	10.91	6,345,984	-0.25(-2.26%)
Jan 19, 2022	11.12	11.24	11.03	11.16	6,266,982	+0.12(+1.06%)
Jan 18, 2022	11.11	11.14	10.94	11.05	6,842,885	-0.08(-0.73%)
Jan 14, 2022				11.13	0	+0.08(+0.73%)
Jan 13, 2022	10.95	11.05	10.94	11.05	6,641,296	+0.13(+1.15%)
Jan 12, 2022	10.93	10.95	10.85	10.92	6,607,157	+0.03(+0.25%)
Jan 11, 2022	10.89	10.94	10.87	10.89	5,420,579	-0.04(-0.33%)
Jan 10, 2022	10.96	10.97	10.81	10.93	5,817,539	+0.03(+0.25%)
Jan 07, 2022	10.78	10.96	10.73	10.90	5,216,744	+0.12(+1.08%)
Jan 06, 2022	10.96	10.98	10.77	10.78	5,848,173	-0.09(-0.83%)
Jan 05, 2022	10.94	11.09	10.87	10.87	7,521,923	+0.02(+0.17%)
Jan 04, 2022	10.74	10.99	10.71	10.86	6,910,171	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.