Indicators

Kontoor Brands Inc (NY: KTB )

65.65 -1.72 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.46	43.64	42.34	43.40	434,192	+0.63(+1.48%)
Apr 27, 2023	42.78	43.10	41.99	42.77	423,410	-0.29(-0.67%)
Apr 26, 2023	43.41	43.78	42.95	43.06	502,707	-0.50(-1.15%)
Apr 25, 2023	44.13	44.13	43.19	43.56	478,548	-1.13(-2.54%)
Apr 24, 2023	44.56	44.90	43.43	44.69	1,024,649	+0.19(+0.43%)
Apr 21, 2023	45.52	45.52	43.94	44.50	932,096	-0.84(-1.84%)
Apr 20, 2023	45.56	45.83	44.75	45.33	443,052	-0.50(-1.09%)
Apr 19, 2023	45.55	46.04	45.31	45.83	367,149	-0.03(-0.06%)
Apr 18, 2023	45.38	45.94	45.09	45.86	405,486	+0.80(+1.77%)
Apr 17, 2023	45.26	45.39	44.57	45.06	364,588	-0.40(-0.89%)
Apr 14, 2023	45.90	46.59	45.42	45.47	626,489	-0.12(-0.25%)
Apr 13, 2023	45.15	45.78	45.00	45.58	359,101	+0.61(+1.37%)
Apr 12, 2023	45.51	45.54	44.33	44.97	709,552	-0.11(-0.23%)
Apr 11, 2023	44.53	45.50	44.20	45.07	412,792	+0.67(+1.51%)
Apr 10, 2023	43.68	44.77	43.57	44.40	381,454	+0.48(+1.09%)
Apr 06, 2023	44.66	44.66	43.09	43.92	557,287	-1.20(-2.66%)
Apr 05, 2023	46.13	46.13	44.64	45.12	324,022	-1.46(-3.14%)
Apr 04, 2023	47.06	47.40	46.18	46.58	279,958	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.