Indicators

Kontoor Brands Inc (NY: KTB )

65.65 -1.72 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.62	44.22	43.14	43.15	604,524	+0.04(+0.09%)
Sep 28, 2023	41.93	43.65	41.51	43.11	604,053	+1.15(+2.74%)
Sep 27, 2023	41.43	42.21	41.27	41.96	376,347	+0.86(+2.10%)
Sep 26, 2023	41.73	42.25	41.04	41.09	261,616	-0.89(-2.13%)
Sep 25, 2023	41.74	42.08	41.87	41.99	211,414	-0.14(-0.33%)
Sep 22, 2023	42.52	42.66	41.99	42.13	208,181	-0.09(-0.21%)
Sep 21, 2023	42.63	42.85	42.10	42.21	235,146	-0.79(-1.83%)
Sep 20, 2023	42.86	43.98	42.73	43.00	364,397	+0.25(+0.57%)
Sep 19, 2023	41.88	42.85	41.66	42.75	314,675	+0.72(+1.71%)
Sep 18, 2023	43.87	43.87	42.03	42.04	309,083	-1.90(-4.32%)
Sep 15, 2023	43.53	43.96	43.33	43.93	946,095	+0.42(+0.97%)
Sep 14, 2023	42.73	43.54	42.72	43.51	379,115	+1.17(+2.76%)
Sep 13, 2023	43.16	43.16	42.01	42.34	375,850	-0.52(-1.22%)
Sep 12, 2023	42.37	43.62	42.37	42.86	460,174	+0.02(+0.05%)
Sep 11, 2023	43.32	43.58	42.52	42.84	727,792	-0.26(-0.59%)
Sep 08, 2023	42.52	43.11	42.23	43.10	369,964	+0.95(+2.26%)
Sep 07, 2023	42.25	42.45	41.43	42.15	424,324	-0.29(-0.69%)
Sep 06, 2023	41.94	42.47	41.84	42.44	442,002	+0.21(+0.51%)
Sep 05, 2023	44.50	44.50	42.11	42.23	512,660	-2.65(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.