Indicators

Kontoor Brands Inc (NY: KTB )

69.00 +1.04 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.65	38.00	36.22	36.49	532,519	-1.31(-3.47%)
Apr 28, 2022	37.56	38.13	36.55	37.81	366,282	+1.04(+2.82%)
Apr 27, 2022	36.74	37.54	36.20	36.77	627,810	-0.23(-0.62%)
Apr 26, 2022	37.56	37.79	36.88	37.00	565,726	-1.09(-2.87%)
Apr 25, 2022	37.38	38.13	36.61	38.09	663,245	+0.49(+1.29%)
Apr 22, 2022	38.78	38.89	37.49	37.61	542,501	-1.36(-3.49%)
Apr 21, 2022	39.37	40.01	38.38	38.97	736,814	-0.21(-0.54%)
Apr 20, 2022	39.53	40.12	39.14	39.18	519,690	-0.13(-0.33%)
Apr 19, 2022	37.78	39.65	37.78	39.31	682,227	+1.52(+4.04%)
Apr 18, 2022	37.17	38.02	36.96	37.78	547,291	+0.53(+1.43%)
Apr 14, 2022	37.70	38.38	37.13	37.25	766,807	-0.30(-0.81%)
Apr 13, 2022	37.40	38.29	37.26	37.55	485,942	+0.16(+0.42%)
Apr 12, 2022	37.65	38.83	37.23	37.39	614,869	+0.14(+0.37%)
Apr 11, 2022	36.81	38.21	36.64	37.26	713,913	+0.21(+0.57%)
Apr 08, 2022	37.68	38.08	36.89	37.05	522,494	-0.54(-1.44%)
Apr 07, 2022	36.74	37.74	36.04	37.59	616,068	+0.86(+2.35%)
Apr 06, 2022	37.73	37.89	35.83	36.72	720,617	-1.46(-3.83%)
Apr 05, 2022	38.90	39.06	37.78	38.18	628,059	-0.79(-2.03%)
Apr 04, 2022	37.83	39.24	37.50	38.97	708,616	+0.96(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.