Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	248.37	248.55	242.64	243.70	3,560,939	-0.96(-0.39%)
Nov 27, 2020	245.42	246.28	244.44	244.66	1,138,365	+3.89(+1.61%)
Nov 25, 2020	243.21	243.32	240.49	240.77	1,233,167	-2.68(-1.10%)
Nov 24, 2020	240.89	244.98	240.15	243.45	2,085,558	+3.82(+1.59%)
Nov 23, 2020	241.35	242.55	238.65	239.63	1,295,555	+0.07(+0.03%)
Nov 20, 2020	240.83	241.91	238.93	239.57	1,414,670	-0.95(-0.39%)
Nov 19, 2020	237.60	240.73	236.47	240.52	1,268,191	+2.63(+1.11%)
Nov 18, 2020	240.54	241.77	237.79	237.88	1,240,524	-1.75(-0.73%)
Nov 17, 2020	241.20	242.05	238.56	239.63	2,049,146	-3.16(-1.30%)
Nov 16, 2020	245.56	246.23	240.27	242.79	1,810,683	-1.52(-0.62%)
Nov 13, 2020	244.81	245.79	243.12	244.31	1,259,156	+1.89(+0.78%)
Nov 12, 2020	244.31	246.85	241.55	242.42	1,756,872	-4.32(-1.75%)
Nov 11, 2020	249.57	249.81	244.15	246.74	1,937,280	-2.30(-0.92%)
Nov 10, 2020	249.49	251.37	246.83	249.04	2,036,171	+4.17(+1.70%)
Nov 09, 2020	255.32	256.40	244.43	244.87	3,350,464	+6.97(+2.93%)
Nov 06, 2020	240.95	241.08	237.15	237.90	1,815,134	+0.53(+0.22%)
Nov 05, 2020	237.41	240.78	236.04	237.37	3,070,125	+13.75(+6.15%)
Nov 04, 2020	222.02	226.67	220.57	223.62	2,469,686	+1.14(+0.51%)
Nov 03, 2020	221.10	223.69	220.35	222.48	1,679,141	+5.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.