Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2023 390.34 0 +0.49(+0.12%)
Nov 03, 2023 387.46 392.50 386.00 389.85 1,348,447 +2.83(+0.73%)
Nov 02, 2023 384.85 389.06 384.82 387.02 1,597,439 +2.54(+0.66%)
Nov 01, 2023 379.68 384.91 378.48 384.48 1,575,568 +4.91(+1.29%)
Oct 31, 2023 375.65 381.47 374.15 379.57 2,034,464 +3.27(+0.87%)
Oct 30, 2023 373.52 376.85 371.16 376.31 1,488,046 +8.28(+2.25%)
Oct 27, 2023 365.37 374.01 365.37 368.02 1,958,599 +0.21(+0.06%)
Oct 26, 2023 368.38 371.76 363.64 367.81 2,183,201 +5.90(+1.63%)
Oct 25, 2023 365.34 367.00 359.88 361.91 1,503,271 -2.86(-0.78%)
Oct 24, 2023 364.05 366.92 362.56 364.77 1,600,881 +1.82(+0.50%)
Oct 23, 2023 362.53 366.13 358.58 362.96 1,659,974 -0.92(-0.25%)
Oct 20, 2023 367.50 369.26 363.46 363.88 1,343,158 -3.75(-1.02%)
Oct 19, 2023 367.93 371.06 366.35 367.63 1,257,742 -1.25(-0.34%)
Oct 18, 2023 376.56 377.08 368.40 368.89 1,496,757 -9.62(-2.54%)
Oct 17, 2023 375.07 379.75 373.93 378.51 926,591 +1.84(+0.49%)
Oct 16, 2023 375.92 381.72 375.45 376.67 1,190,474 +1.34(+0.36%)
Oct 13, 2023 377.13 379.87 373.59 375.33 1,222,485 +0.18(+0.05%)
Oct 12, 2023 378.13 378.82 372.79 375.15 894,450 -0.95(-0.25%)
Oct 11, 2023 377.76 379.01 374.77 376.11 937,742 -0.29(-0.08%)
Oct 10, 2023 373.81 379.09 372.55 376.39 1,344,613 +5.19(+1.40%)
Oct 09, 2023 367.88 371.93 366.74 371.20 851,821 +0.19(+0.05%)
Oct 06, 2023 366.74 372.51 364.55 371.01 1,581,997 +3.66(+0.99%)
Oct 05, 2023 375.70 378.42 364.62 367.36 1,834,456 -8.69(-2.31%)
Oct 04, 2023 371.60 377.31 370.24 376.05 1,910,844 +5.74(+1.55%)
Oct 03, 2023 366.11 374.58 365.28 370.31 1,759,555 +2.60(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.