Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 345.64 350.83 345.32 350.64 1,534,171 +3.85(+1.11%)
Mar 30, 2023 345.72 346.95 343.72 346.80 1,136,038 +1.79(+0.52%)
Mar 29, 2023 346.87 348.08 343.68 345.01 1,148,109 +2.33(+0.68%)
Mar 28, 2023 342.19 343.32 339.91 342.68 1,415,761 +0.27(+0.08%)
Mar 27, 2023 343.14 345.26 340.41 342.42 1,500,717 +2.32(+0.68%)
Mar 24, 2023 334.93 340.79 333.39 340.10 1,818,386 +3.37(+1.00%)
Mar 23, 2023 335.46 341.45 334.97 336.72 2,110,624 +2.15(+0.64%)
Mar 22, 2023 336.44 339.97 334.12 334.57 1,453,832 -2.12(-0.63%)
Mar 21, 2023 338.65 339.51 334.44 336.69 1,816,858 +2.46(+0.74%)
Mar 20, 2023 327.94 334.96 327.47 334.24 2,336,657 +8.21(+2.52%)
Mar 17, 2023 331.27 332.36 325.46 326.03 5,780,337 -7.69(-2.31%)
Mar 16, 2023 324.14 335.02 323.69 333.73 1,774,095 +7.26(+2.22%)
Mar 15, 2023 324.66 328.20 319.74 326.46 3,442,190 -11.35(-3.36%)
Mar 14, 2023 336.34 341.72 334.68 337.82 2,615,386 +7.51(+2.27%)
Mar 13, 2023 334.17 336.03 329.58 330.31 2,259,399 -5.36(-1.60%)
Mar 10, 2023 340.24 341.42 334.27 335.67 1,560,916 -4.30(-1.27%)
Mar 09, 2023 346.04 347.23 338.30 339.98 2,710,380 -8.83(-2.53%)
Mar 08, 2023 346.94 349.61 344.38 348.80 2,261,626 +0.75(+0.21%)
Mar 07, 2023 349.88 350.99 344.44 348.06 2,297,661 -3.84(-1.09%)
Mar 06, 2023 353.82 354.49 350.26 351.90 3,913,607 -4.26(-1.19%)
Mar 03, 2023 348.92 356.51 347.26 356.16 2,991,661 +10.45(+3.02%)
Mar 02, 2023 344.37 348.29 343.55 345.71 2,342,143 +1.67(+0.49%)
Mar 01, 2023 344.09 350.06 343.06 344.04 3,534,691 +1.65(+0.48%)
Feb 28, 2023 338.55 345.12 338.29 342.39 3,329,575 +3.82(+1.13%)
Feb 27, 2023 340.29 342.34 338.29 338.56 3,773,413 -3.13(-0.91%)
Feb 24, 2023 317.54 342.23 317.07 341.69 15,167,055 +15.50(+4.75%)
Feb 23, 2023 326.03 328.60 320.80 326.19 3,902,906 +1.83(+0.56%)
Feb 22, 2023 322.23 326.17 319.47 324.36 3,656,901 +5.38(+1.69%)
Feb 21, 2023 317.39 322.73 316.59 318.99 3,302,407 +2.99(+0.95%)
Feb 17, 2023 315.37 317.83 313.75 316.00 3,288,094 -1.95(-0.61%)
Feb 16, 2023 320.08 322.13 317.82 317.94 3,265,171 -8.87(-2.72%)
Feb 15, 2023 326.30 327.00 323.53 326.82 2,536,537 -1.44(-0.44%)
Feb 14, 2023 327.66 329.52 324.70 328.26 2,213,024 -0.06(-0.02%)
Feb 13, 2023 327.34 330.18 326.43 328.32 1,813,812 +1.99(+0.61%)
Feb 10, 2023 325.49 326.92 322.55 326.34 2,559,924 -0.52(-0.16%)
Feb 09, 2023 330.44 332.19 325.43 326.86 2,702,083 -1.65(-0.50%)
Feb 08, 2023 334.75 340.72 327.72 328.51 3,489,480 -2.82(-0.85%)
Feb 07, 2023 313.42 331.62 313.40 331.33 6,099,482 +14.02(+4.42%)
Feb 06, 2023 316.84 318.15 314.35 317.31 2,363,486 -0.73(-0.23%)
Feb 03, 2023 319.58 323.24 317.88 318.04 2,709,509 -8.31(-2.54%)
Feb 02, 2023 326.03 328.76 321.49 326.35 2,568,081 +0.95(+0.29%)
Feb 01, 2023 325.05 328.02 320.40 325.39 1,912,395 +0.14(+0.04%)
Jan 31, 2023 321.15 325.57 320.84 325.26 2,371,032 +5.81(+1.82%)
Jan 30, 2023 318.83 322.90 318.61 319.45 2,201,570 +0.32(+0.10%)
Jan 27, 2023 318.69 321.97 318.52 319.12 1,851,587 -4.73(-1.46%)
Jan 26, 2023 320.79 323.87 319.14 323.85 1,614,962 +3.10(+0.97%)
Jan 25, 2023 319.15 321.64 318.43 320.75 1,920,216 -2.23(-0.69%)
Jan 24, 2023 319.97 323.20 318.18 322.99 1,654,279 +2.10(+0.66%)
Jan 23, 2023 320.25 322.93 318.70 320.88 1,964,840 -2.09(-0.65%)
Jan 20, 2023 318.95 323.18 317.26 322.98 1,824,043 +4.01(+1.26%)
Jan 19, 2023 318.44 319.92 315.94 318.97 2,750,801 +0.20(+0.06%)
Jan 18, 2023 327.77 328.21 318.61 318.77 2,997,187 -5.56(-1.72%)
Jan 17, 2023 329.73 330.53 324.15 324.33 1,744,635 -4.04(-1.23%)
Jan 13, 2023 324.33 328.97 324.33 328.37 1,915,922 +5.11(+1.58%)
Jan 12, 2023 322.57 323.96 320.24 323.26 1,299,831 -0.70(-0.22%)
Jan 11, 2023 320.48 324.05 319.37 323.96 1,960,750 +7.46(+2.36%)
Jan 10, 2023 316.85 317.69 313.88 316.50 1,641,580 +0.11(+0.03%)
Jan 09, 2023 316.74 319.49 314.62 316.39 2,514,452 +5.66(+1.82%)
Jan 06, 2023 302.53 311.69 302.29 310.73 2,587,334 +10.49(+3.49%)
Jan 05, 2023 300.03 302.67 296.98 300.24 3,188,489 -11.09(-3.56%)
Jan 04, 2023 313.25 314.74 309.66 311.33 2,125,432 -1.55(-0.50%)
Jan 03, 2023 312.21 316.47 309.05 312.88 2,415,742 -7.69(-2.40%)
Dec 30, 2022 320.56 321.33 317.66 320.58 1,259,692 -3.51(-1.08%)
Dec 29, 2022 323.72 325.22 322.75 324.09 887,594 +3.77(+1.18%)
Dec 28, 2022 323.19 324.78 319.99 320.31 924,752 -2.99(-0.92%)
Dec 27, 2022 324.98 326.39 322.65 323.30 694,801 -0.37(-0.12%)
Dec 23, 2022 320.58 323.95 319.99 323.67 647,737 +1.64(+0.51%)
Dec 22, 2022 320.73 322.21 317.50 322.03 1,223,165 -0.99(-0.31%)
Dec 21, 2022 320.46 324.65 320.46 323.02 1,753,948 -0.25(-0.08%)
Dec 20, 2022 322.40 325.24 320.74 323.28 1,334,629 +1.85(+0.57%)
Dec 19, 2022 323.35 324.82 320.60 321.43 1,276,783 -2.54(-0.78%)
Dec 16, 2022 321.93 324.27 318.45 323.97 3,925,007 -1.15(-0.35%)
Dec 15, 2022 330.62 331.01 322.96 325.12 1,949,222 -11.02(-3.28%)
Dec 14, 2022 337.16 339.52 334.16 336.14 1,856,660 -0.43(-0.13%)
Dec 13, 2022 340.11 341.62 334.61 336.57 2,005,118 +6.29(+1.90%)
Dec 12, 2022 330.25 331.02 327.88 330.28 1,269,004 +3.77(+1.16%)
Dec 09, 2022 328.97 330.07 326.47 326.50 1,285,009 -2.38(-0.72%)
Dec 08, 2022 325.60 329.43 325.35 328.88 983,758 +3.17(+0.97%)
Dec 07, 2022 326.37 328.19 323.92 325.71 1,880,635 -0.10(-0.03%)
Dec 06, 2022 329.17 329.88 323.83 325.81 1,263,811 -2.71(-0.83%)
Dec 05, 2022 329.41 330.52 326.87 328.52 2,182,507 -3.04(-0.92%)
Dec 02, 2022 328.60 333.15 327.89 331.56 1,221,737 +0.09(+0.03%)
Dec 01, 2022 331.50 332.32 327.19 331.47 1,444,797 +1.92(+0.58%)
Nov 30, 2022 325.28 330.14 321.64 329.55 3,180,678 +4.42(+1.36%)
Nov 29, 2022 327.87 328.59 324.19 325.13 1,928,051 -5.61(-1.70%)
Nov 28, 2022 337.61 337.83 329.86 330.75 2,941,710 -6.58(-1.95%)
Nov 25, 2022 336.19 337.48 335.45 337.33 468,379 +1.53(+0.46%)
Nov 23, 2022 333.72 336.43 333.34 335.80 974,534 +3.04(+0.91%)
Nov 22, 2022 329.23 333.26 327.37 332.76 1,031,604 +5.28(+1.61%)
Nov 21, 2022 325.79 329.00 325.79 327.48 1,088,059 -0.53(-0.16%)
Nov 18, 2022 327.28 328.79 324.17 328.01 1,283,970 +4.48(+1.38%)
Nov 17, 2022 322.92 324.52 321.25 323.54 1,552,557 -3.32(-1.02%)
Nov 16, 2022 328.92 329.23 326.45 326.86 1,448,373 +1.15(+0.35%)
Nov 15, 2022 332.04 332.26 323.15 325.71 1,904,716 +0.47(+0.14%)
Nov 14, 2022 326.14 331.07 325.10 325.24 1,948,698 +1.82(+0.56%)
Nov 11, 2022 326.31 327.38 322.70 323.42 2,178,793 +1.81(+0.56%)
Nov 10, 2022 323.20 323.33 317.86 321.61 2,739,774 +13.64(+4.43%)
Nov 09, 2022 309.20 312.30 306.88 307.96 1,190,028 -0.26(-0.09%)
Nov 08, 2022 308.22 311.95 307.23 308.23 1,551,976 +1.19(+0.39%)
Nov 07, 2022 304.68 307.49 303.04 307.03 1,609,004 +4.47(+1.48%)
Nov 04, 2022 299.84 303.65 296.79 302.57 3,010,043 +11.10(+3.81%)
Nov 03, 2022 284.02 292.08 283.97 291.47 2,446,468 +3.19(+1.11%)
Nov 02, 2022 296.11 287.83 288.28 2,642,469 -3.75(-1.28%)
Nov 01, 2022 297.76 297.76 290.36 292.03 1,983,552 +0.80(+0.28%)
Oct 31, 2022 294.49 296.52 291.00 291.23 2,059,810 -4.36(-1.47%)
Oct 28, 2022 289.95 296.76 288.60 295.58 2,296,655 +8.36(+2.91%)
Oct 27, 2022 287.94 290.60 286.17 287.22 2,387,682 -1.55(-0.54%)
Oct 26, 2022 285.70 290.49 284.25 288.77 2,651,803 +6.52(+2.31%)
Oct 25, 2022 272.61 282.30 272.37 282.25 3,062,688 +9.85(+3.62%)
Oct 24, 2022 287.29 288.81 270.94 272.39 4,548,187 -9.99(-3.54%)
Oct 21, 2022 274.68 282.78 273.78 282.38 1,646,676 +5.96(+2.16%)
Oct 20, 2022 278.55 282.28 275.70 276.42 1,373,344 -1.64(-0.59%)
Oct 19, 2022 278.15 280.21 276.01 278.06 1,211,470 -0.74(-0.26%)
Oct 18, 2022 282.24 282.88 276.96 278.80 1,728,372 +3.66(+1.33%)
Oct 17, 2022 275.46 277.85 274.80 275.13 1,539,888 +5.46(+2.03%)
Oct 14, 2022 279.81 281.67 269.31 269.67 1,674,521 -6.97(-2.52%)
Oct 13, 2022 261.48 277.19 260.74 276.64 2,174,956 +10.65(+4.00%)
Oct 12, 2022 265.50 268.18 264.42 266.00 1,467,564 +0.58(+0.22%)
Oct 11, 2022 264.73 269.39 263.40 265.42 1,115,870 -0.81(-0.31%)
Oct 10, 2022 268.26 269.11 264.61 266.23 1,233,369 -1.34(-0.50%)
Oct 07, 2022 270.79 271.30 266.27 267.57 1,621,293 -5.50(-2.02%)
Oct 06, 2022 274.63 276.44 271.62 273.08 2,228,180 -4.87(-1.75%)
Oct 05, 2022 277.58 280.42 275.52 277.95 1,900,499 -2.61(-0.93%)
Oct 04, 2022 277.77 281.26 277.04 280.56 2,476,131 +10.42(+3.86%)
Oct 03, 2022 266.92 271.62 265.69 270.14 3,145,795 +6.10(+2.31%)
Sep 30, 2022 264.57 268.50 263.81 264.04 2,680,306 -0.02(-0.01%)
Sep 29, 2022 262.86 264.92 259.76 264.06 1,494,691 -1.80(-0.68%)
Sep 28, 2022 260.95 267.27 259.49 265.86 1,919,751 +6.12(+2.36%)
Sep 27, 2022 262.51 263.62 257.06 259.74 1,989,152 +0.93(+0.36%)
Sep 26, 2022 260.76 264.01 257.56 258.81 2,219,696 -4.80(-1.82%)
Sep 23, 2022 264.26 265.01 260.39 263.61 1,988,158 -4.82(-1.80%)
Sep 22, 2022 270.90 271.75 267.67 268.43 1,569,752 -2.41(-0.89%)
Sep 21, 2022 276.08 277.86 270.68 270.83 1,458,693 -4.90(-1.78%)
Sep 20, 2022 274.77 276.92 273.29 275.73 1,629,961 -3.54(-1.27%)
Sep 19, 2022 274.74 279.43 274.35 279.27 1,168,119 +1.74(+0.63%)
Sep 16, 2022 274.57 278.06 272.78 277.52 3,347,227 +0.45(+0.16%)
Sep 15, 2022 279.08 281.75 276.83 277.07 1,411,700 -3.59(-1.28%)
Sep 14, 2022 279.73 281.54 277.43 280.67 1,353,843 +0.97(+0.35%)
Sep 13, 2022 282.69 285.57 279.07 279.70 1,789,328 -8.75(-3.03%)
Sep 12, 2022 286.88 289.10 284.76 288.44 1,789,559 +7.33(+2.61%)
Sep 09, 2022 280.46 282.13 279.21 281.12 1,714,752 +3.06(+1.10%)
Sep 08, 2022 273.90 278.26 273.75 278.06 1,542,043 -1.88(-0.67%)
Sep 07, 2022 271.89 280.22 271.64 279.94 1,341,289 +8.71(+3.21%)
Sep 06, 2022 270.67 273.42 268.14 271.24 2,796,100 -0.75(-0.28%)
Sep 02, 2022 277.23 279.92 270.80 271.99 2,452,110 -1.40(-0.51%)
Sep 01, 2022 272.11 273.84 267.67 273.39 3,161,453 -2.50(-0.91%)
Aug 31, 2022 277.91 278.71 275.35 275.89 3,022,362 -1.75(-0.63%)
Aug 30, 2022 282.37 282.88 275.68 277.63 1,716,722 -2.79(-0.99%)
Aug 29, 2022 279.29 281.71 278.67 280.42 1,492,953 +1.23(+0.44%)
Aug 26, 2022 289.65 289.89 278.98 279.19 1,827,543 -10.60(-3.66%)
Aug 25, 2022 287.11 290.21 285.70 289.80 1,366,028 +3.89(+1.36%)
Aug 24, 2022 286.96 287.70 284.80 285.91 1,475,643 -1.02(-0.36%)
Aug 23, 2022 286.22 289.23 285.01 286.93 1,498,650 -1.57(-0.54%)
Aug 22, 2022 289.11 290.20 287.19 288.50 2,016,145 -7.76(-2.62%)
Aug 19, 2022 300.90 300.93 295.75 296.26 1,183,216 -6.26(-2.07%)
Aug 18, 2022 301.90 303.43 300.53 302.53 1,141,733 +0.69(+0.23%)
Aug 17, 2022 300.86 302.52 299.43 301.83 935,318 -2.76(-0.91%)
Aug 16, 2022 301.67 305.75 301.63 304.59 962,129 +0.08(+0.03%)
Aug 15, 2022 302.20 304.73 300.61 304.52 1,295,472 +0.64(+0.21%)
Aug 12, 2022 298.44 303.89 298.04 303.87 1,178,176 +5.54(+1.86%)
Aug 11, 2022 301.62 302.41 298.08 298.33 1,194,874 -3.44(-1.14%)
Aug 10, 2022 300.43 303.61 298.88 301.77 1,277,952 +8.51(+2.90%)
Aug 09, 2022 293.24 295.28 292.38 293.26 906,780 -0.30(-0.10%)
Aug 08, 2022 298.13 298.32 293.28 293.56 1,109,065 -0.97(-0.33%)
Aug 05, 2022 292.71 294.63 292.02 294.53 1,141,244 -0.26(-0.09%)
Aug 04, 2022 293.99 296.63 293.99 294.79 1,487,756 +2.13(+0.73%)
Aug 03, 2022 292.49 293.90 288.50 292.67 1,329,848 +2.36(+0.81%)
Aug 02, 2022 291.07 293.21 288.53 290.31 1,464,230 -2.37(-0.81%)
Aug 01, 2022 293.03 294.84 291.13 292.68 1,279,511 -1.88(-0.64%)
Jul 29, 2022 291.76 295.68 291.39 294.56 1,757,221 +4.94(+1.71%)
Jul 28, 2022 279.38 289.99 279.38 289.61 1,990,329 +6.32(+2.23%)
Jul 27, 2022 279.14 283.56 278.08 283.29 3,260,998 +3.74(+1.34%)
Jul 26, 2022 277.52 280.57 277.34 279.56 1,485,050 -1.43(-0.51%)
Jul 25, 2022 279.85 281.16 277.56 280.99 1,497,610 +2.49(+0.89%)
Jul 22, 2022 280.10 281.58 277.53 278.50 1,234,075 -1.45(-0.52%)
Jul 21, 2022 275.54 280.16 275.14 279.96 1,583,811 +3.79(+1.37%)
Jul 20, 2022 277.39 278.76 274.98 276.16 2,047,446 -2.55(-0.91%)
Jul 19, 2022 273.90 279.36 273.39 278.71 2,150,585 +8.41(+3.11%)
Jul 18, 2022 272.87 273.68 269.46 270.30 2,300,783 +0.15(+0.05%)
Jul 15, 2022 268.48 270.15 266.53 270.15 2,430,032 +7.77(+2.96%)
Jul 14, 2022 261.22 262.49 258.59 262.38 2,536,292 -5.58(-2.08%)
Jul 13, 2022 263.48 269.07 262.66 267.96 2,484,541 +1.16(+0.43%)
Jul 12, 2022 268.18 270.81 266.37 266.80 2,200,817 -3.15(-1.17%)
Jul 11, 2022 264.26 271.31 264.08 269.95 2,308,632 +3.01(+1.13%)
Jul 08, 2022 267.99 269.57 265.27 266.94 1,755,186 -0.19(-0.07%)
Jul 07, 2022 268.05 269.45 266.85 267.13 2,397,116 -0.40(-0.15%)
Jul 06, 2022 262.97 268.69 262.91 267.53 3,572,110 +3.57(+1.35%)
Jul 05, 2022 265.47 266.73 260.25 263.96 4,442,244 -14.44(-5.19%)
Jul 01, 2022 276.53 279.08 274.01 278.40 3,395,270 -2.04(-0.73%)
Jun 30, 2022 277.12 282.45 275.54 280.44 3,002,920 -3.78(-1.33%)
Jun 29, 2022 283.95 285.13 281.53 284.23 2,000,546 -1.94(-0.68%)
Jun 28, 2022 288.95 291.63 284.99 286.17 2,599,581 -2.79(-0.97%)
Jun 27, 2022 292.24 293.39 288.21 288.96 2,782,884 -6.80(-2.30%)
Jun 24, 2022 290.18 297.11 290.13 295.76 24,564,166 +6.24(+2.16%)
Jun 23, 2022 289.64 292.40 285.78 289.51 2,883,514 -1.53(-0.53%)
Jun 22, 2022 286.36 293.48 286.11 291.05 2,838,826 -0.37(-0.13%)
Jun 21, 2022 286.16 293.20 285.62 291.42 3,875,975 +7.90(+2.79%)
Jun 17, 2022 278.01 285.30 276.68 283.52 5,715,459 +0.94(+0.33%)
Jun 16, 2022 282.70 284.42 280.74 282.58 3,062,363 -10.02(-3.42%)
Jun 15, 2022 292.22 295.38 286.81 292.60 2,029,483 +4.26(+1.48%)
Jun 14, 2022 291.88 292.71 285.99 288.33 2,481,505 -5.57(-1.89%)
Jun 13, 2022 295.17 297.00 292.49 293.90 2,091,048 -9.32(-3.07%)
Jun 10, 2022 304.75 305.57 300.27 303.23 2,058,762 -7.61(-2.45%)
Jun 09, 2022 316.26 318.55 310.74 310.84 1,708,223 -9.67(-3.02%)
Jun 08, 2022 322.77 325.52 319.22 320.50 1,963,774 -6.98(-2.13%)
Jun 07, 2022 323.37 327.85 323.04 327.49 1,769,697 +0.24(+0.07%)
Jun 06, 2022 328.09 329.66 325.14 327.24 1,772,235 +3.52(+1.09%)
Jun 03, 2022 322.15 325.34 321.69 323.72 1,366,511 -1.25(-0.38%)
Jun 02, 2022 315.57 325.18 314.97 324.97 2,340,097 +14.38(+4.63%)
Jun 01, 2022 314.40 315.95 308.83 310.59 1,934,296 -4.93(-1.56%)
May 31, 2022 315.30 318.60 313.78 315.52 2,573,781 -4.81(-1.50%)
May 27, 2022 314.77 320.50 314.24 320.33 1,933,533 +9.04(+2.90%)
May 26, 2022 308.59 312.67 308.23 311.29 2,728,542 +4.35(+1.42%)
May 25, 2022 309.77 311.01 304.45 306.94 2,325,699 -4.51(-1.45%)
May 24, 2022 311.94 312.56 306.78 311.45 1,757,236 +0.07(+0.02%)
May 23, 2022 310.89 314.40 309.74 311.38 2,038,629 +5.09(+1.66%)
May 20, 2022 306.61 307.81 298.66 306.29 2,440,865 +4.35(+1.44%)
May 19, 2022 299.77 305.23 299.26 301.93 2,014,676 +0.61(+0.20%)
May 18, 2022 305.74 307.31 300.19 301.32 1,787,482 -8.45(-2.73%)
May 17, 2022 307.98 309.90 306.04 309.78 1,445,326 +9.07(+3.02%)
May 16, 2022 298.68 302.84 296.33 300.71 1,645,207 +0.65(+0.22%)
May 13, 2022 294.73 302.40 294.05 300.06 1,899,035 +7.22(+2.47%)
May 12, 2022 288.14 293.80 287.96 292.84 2,526,509 +0.87(+0.30%)
May 11, 2022 289.67 298.08 289.01 291.97 1,810,307 +1.04(+0.36%)
May 10, 2022 297.56 298.00 289.68 290.93 2,598,502 -0.87(-0.30%)
May 09, 2022 295.15 296.98 291.36 291.80 2,099,601 -8.15(-2.72%)
May 06, 2022 296.86 301.08 295.21 299.95 2,339,038 -3.84(-1.26%)
May 05, 2022 309.88 310.66 300.70 303.79 1,821,090 -9.36(-2.99%)
May 04, 2022 305.93 313.79 303.33 313.15 1,780,347 +8.00(+2.62%)
May 03, 2022 305.26 307.75 303.12 305.15 1,823,335 +0.70(+0.23%)
May 02, 2022 305.69 306.75 298.24 304.45 2,259,105 +1.29(+0.43%)
Apr 29, 2022 304.68 309.90 302.20 303.16 2,619,026 -3.14(-1.02%)
Apr 28, 2022 296.88 307.59 294.48 306.30 3,400,837 +7.92(+2.65%)
Apr 27, 2022 295.78 301.31 294.91 298.38 2,686,725 +3.41(+1.16%)
Apr 26, 2022 302.85 304.70 294.97 294.97 2,572,905 -10.16(-3.33%)
Apr 25, 2022 302.52 305.31 297.87 305.13 2,360,067 +4.15(+1.38%)
Apr 22, 2022 313.56 313.56 300.31 300.98 2,415,661 -14.24(-4.52%)
Apr 21, 2022 321.85 322.93 314.45 315.22 1,517,864 -1.94(-0.61%)
Apr 20, 2022 310.89 318.62 310.89 317.16 2,013,876 +7.99(+2.58%)
Apr 19, 2022 306.20 310.15 305.69 309.17 2,001,394 +0.59(+0.19%)
Apr 18, 2022 309.50 310.87 306.78 308.58 942,416 -0.95(-0.31%)
Apr 14, 2022 309.96 311.65 307.69 309.53 1,837,150 -0.71(-0.23%)
Apr 13, 2022 305.14 310.42 304.68 310.24 1,243,994 +5.10(+1.67%)
Apr 12, 2022 306.02 308.65 304.06 305.14 1,881,012 -3.06(-0.99%)
Apr 11, 2022 308.88 310.41 307.82 308.20 1,271,627 -0.65(-0.21%)
Apr 08, 2022 308.54 312.39 308.18 308.85 1,396,580 -0.22(-0.07%)
Apr 07, 2022 307.84 310.44 305.49 309.08 1,514,096 +2.92(+0.95%)
Apr 06, 2022 307.10 307.98 303.32 306.16 2,323,188 -6.53(-2.09%)
Apr 05, 2022 311.78 315.87 311.62 312.69 1,417,536 +0.32(+0.10%)
Apr 04, 2022 311.33 312.89 310.17 312.37 1,339,576 -1.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.