Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	304.68	309.90	302.20	303.16	2,619,026	-3.14(-1.02%)
Apr 28, 2022	296.88	307.59	294.48	306.30	3,400,837	+7.92(+2.65%)
Apr 27, 2022	295.78	301.31	294.91	298.38	2,686,725	+3.41(+1.16%)
Apr 26, 2022	302.85	304.70	294.97	294.97	2,572,905	-10.16(-3.33%)
Apr 25, 2022	302.52	305.31	297.87	305.13	2,360,067	+4.15(+1.38%)
Apr 22, 2022	313.56	313.56	300.31	300.98	2,415,661	-14.24(-4.52%)
Apr 21, 2022	321.85	322.93	314.45	315.22	1,517,864	-1.94(-0.61%)
Apr 20, 2022	310.89	318.62	310.89	317.16	2,013,876	+7.99(+2.58%)
Apr 19, 2022	306.20	310.15	305.69	309.17	2,001,394	+0.59(+0.19%)
Apr 18, 2022	309.50	310.87	306.78	308.58	942,416	-0.95(-0.31%)
Apr 14, 2022	309.96	311.65	307.69	309.53	1,837,150	-0.71(-0.23%)
Apr 13, 2022	305.14	310.42	304.68	310.24	1,243,994	+5.10(+1.67%)
Apr 12, 2022	306.02	308.65	304.06	305.14	1,881,012	-3.06(-0.99%)
Apr 11, 2022	308.88	310.41	307.82	308.20	1,271,627	-0.65(-0.21%)
Apr 08, 2022	308.54	312.39	308.18	308.85	1,396,580	-0.22(-0.07%)
Apr 07, 2022	307.84	310.44	305.49	309.08	1,514,096	+2.92(+0.95%)
Apr 06, 2022	307.10	307.98	303.32	306.16	2,323,188	-6.53(-2.09%)
Apr 05, 2022	311.78	315.87	311.62	312.69	1,417,536	+0.32(+0.10%)
Apr 04, 2022	311.33	312.89	310.17	312.37	1,339,576	-1.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.