Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.53	145.24	142.41	144.35	2,004,006	-0.25(-0.17%)
Dec 28, 2018	145.33	146.68	143.43	144.60	1,714,523	-0.09(-0.06%)
Dec 27, 2018	140.66	144.69	139.32	144.69	3,099,081	+3.39(+2.40%)
Dec 26, 2018	137.61	141.33	135.02	141.30	2,801,320	+4.26(+3.11%)
Dec 24, 2018	141.26	141.92	137.03	137.03	2,255,656	-4.61(-3.25%)
Dec 21, 2018	144.32	145.68	141.57	141.64	5,893,438	-0.87(-0.61%)
Dec 20, 2018	142.91	144.69	141.02	142.51	3,671,326	-1.65(-1.14%)
Dec 19, 2018	145.61	146.63	143.58	144.16	2,830,704	-1.65(-1.13%)
Dec 18, 2018	146.55	146.99	144.90	145.80	2,320,841	+0.26(+0.18%)
Dec 17, 2018	145.42	147.50	143.94	145.54	3,403,582	+0.37(+0.25%)
Dec 14, 2018	145.59	146.60	144.36	145.18	2,551,841	-1.07(-0.73%)
Dec 13, 2018	148.38	149.22	145.52	146.25	2,655,613	-2.28(-1.53%)
Dec 12, 2018	149.54	150.00	147.52	148.52	2,597,121	+2.86(+1.96%)
Dec 11, 2018	149.09	150.29	144.92	145.67	2,759,570	+0.51(+0.35%)
Dec 10, 2018	144.34	145.74	142.57	145.16	2,746,110	+3.88(+2.74%)
Dec 07, 2018	144.52	146.65	140.95	141.28	2,722,634	-3.02(-2.09%)
Dec 06, 2018	146.66	147.11	141.54	144.30	5,172,831	-4.49(-3.02%)
Dec 04, 2018	151.67	151.98	148.43	148.78	2,968,338	-3.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.