Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	248.34	248.52	242.61	243.67	3,561,362	-0.96(-0.39%)
Nov 27, 2020	245.39	246.25	244.41	244.63	1,138,500	+3.89(+1.61%)
Nov 25, 2020	243.18	243.29	240.46	240.75	1,233,314	-2.68(-1.10%)
Nov 24, 2020	240.86	244.96	240.12	243.43	2,085,805	+3.82(+1.59%)
Nov 23, 2020	241.32	242.52	238.62	239.60	1,295,709	+0.07(+0.03%)
Nov 20, 2020	240.80	241.88	238.90	239.54	1,414,838	-0.95(-0.40%)
Nov 19, 2020	237.57	240.70	236.44	240.49	1,268,341	+2.63(+1.11%)
Nov 18, 2020	240.51	241.74	237.76	237.86	1,240,672	-1.75(-0.73%)
Nov 17, 2020	241.17	242.02	238.53	239.60	2,049,389	-3.16(-1.30%)
Nov 16, 2020	245.53	246.20	240.24	242.76	1,810,898	-1.52(-0.62%)
Nov 13, 2020	244.78	245.76	243.09	244.28	1,259,306	+1.89(+0.78%)
Nov 12, 2020	244.28	246.82	241.52	242.39	1,757,081	-4.32(-1.75%)
Nov 11, 2020	249.54	249.78	244.12	246.71	1,937,510	-2.30(-0.92%)
Nov 10, 2020	249.46	251.34	246.80	249.01	2,036,413	+4.17(+1.70%)
Nov 09, 2020	255.29	256.37	244.40	244.84	3,350,862	+6.97(+2.93%)
Nov 06, 2020	240.93	241.05	237.12	237.88	1,815,350	+0.53(+0.22%)
Nov 05, 2020	237.38	240.75	236.01	237.34	3,070,490	+13.75(+6.15%)
Nov 04, 2020	222.00	226.64	220.55	223.59	2,469,980	+1.14(+0.51%)
Nov 03, 2020	221.07	223.67	220.32	222.45	1,679,340	+5.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.