Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.32	16.80	15.84	16.08	2,205,766	-1.32(-7.59%)
Feb 27, 2020	17.40	18.36	16.20	17.40	2,184,036	-0.72(-3.97%)
Feb 26, 2020	17.88	18.96	17.88	18.12	1,727,028	+0.00(+0.00%)
Feb 25, 2020	18.96	19.08	17.88	18.12	1,942,924	-0.48(-2.58%)
Feb 24, 2020	18.96	19.44	18.48	18.60	2,061,734	-1.44(-7.19%)
Feb 21, 2020	20.28	20.40	19.44	20.04	1,136,400	-0.12(-0.60%)
Feb 20, 2020	20.88	21.48	19.80	20.16	2,967,360	-0.36(-1.75%)
Feb 19, 2020	19.92	20.88	19.68	20.52	1,956,774	+0.84(+4.27%)
Feb 18, 2020	18.72	19.92	18.60	19.68	3,292,743	+0.72(+3.80%)
Feb 14, 2020	18.96	19.08	17.76	18.96	5,077,266	+1.32(+7.48%)
Feb 13, 2020	17.16	18.72	17.16	17.64	3,958,335	+0.12(+0.68%)
Feb 12, 2020	18.60	18.96	17.28	17.52	3,107,708	-0.96(-5.19%)
Feb 11, 2020	18.72	20.04	18.24	18.48	3,059,180	-0.24(-1.28%)
Feb 10, 2020	19.80	20.16	18.60	18.72	2,542,080	-1.68(-8.24%)
Feb 07, 2020	19.92	21.60	19.80	20.40	3,966,000	-3.60(-15.00%)
Feb 06, 2020	25.20	25.68	24.00	24.00	1,335,885	-1.44(-5.66%)
Feb 05, 2020	26.40	26.40	24.48	25.44	2,121,402	-0.24(-0.93%)
Feb 04, 2020	24.60	25.92	24.36	25.68	2,590,943	+1.68(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.