Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.604 7.668 7.525 7.612 15,270,918 +0.00(+0.00%)
Sep 29, 2021 7.565 7.628 7.493 7.612 16,655,988 +0.06(+0.74%)
Sep 28, 2021 7.747 7.811 7.536 7.557 14,286,327 -0.10(-1.25%)
Sep 27, 2021 7.501 7.723 7.469 7.652 17,497,384 +0.28(+3.77%)
Sep 24, 2021 7.485 7.497 7.350 7.374 11,680,032 -0.17(-2.21%)
Sep 23, 2021 7.350 7.565 7.310 7.541 17,914,092 +0.19(+2.59%)
Sep 22, 2021 7.080 7.378 7.064 7.350 23,177,698 +0.32(+4.52%)
Sep 21, 2021 7.072 7.088 6.834 7.032 21,725,326 +0.10(+1.37%)
Sep 20, 2021 7.112 7.143 6.833 6.937 37,097,964 -0.29(-4.07%)
Sep 17, 2021 7.294 7.437 7.167 7.231 28,682,520 -0.03(-0.44%)
Sep 16, 2021 7.342 7.372 7.247 7.263 27,875,896 -0.08(-1.08%)
Sep 15, 2021 7.398 7.571 7.334 7.342 29,952,610 -0.05(-0.65%)
Sep 14, 2021 7.501 7.676 7.382 7.390 32,335,936 -0.03(-0.43%)
Sep 13, 2021 7.437 7.525 7.378 7.421 18,832,530 +0.03(+0.43%)
Sep 10, 2021 7.501 7.501 7.366 7.390 10,441,975 -0.02(-0.21%)
Sep 09, 2021 7.469 7.541 7.350 7.406 10,831,230 -0.10(-1.27%)
Sep 08, 2021 7.557 7.652 7.485 7.501 8,796,527 -0.05(-0.63%)
Sep 07, 2021 7.636 7.747 7.549 7.549 12,141,392 -0.12(-1.55%)
Sep 03, 2021 7.684 7.708 7.580 7.668 10,528,592 -0.02(-0.21%)
Sep 02, 2021 7.509 7.692 7.509 7.684 13,554,935 +0.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.