Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.932	6.032	5.886	5.909	23,660,468	-0.06(-1.03%)
Mar 30, 2021	5.924	6.001	5.871	5.971	12,601,622	-0.05(-0.77%)
Mar 29, 2021	6.063	6.078	5.871	6.017	17,647,032	-0.08(-1.39%)
Mar 26, 2021	6.063	6.117	5.924	6.101	20,694,236	+0.13(+2.19%)
Mar 25, 2021	5.786	5.994	5.671	5.971	25,440,830	+0.10(+1.70%)
Mar 24, 2021	6.032	6.101	5.832	5.871	32,480,340	-0.07(-1.17%)
Mar 23, 2021	6.155	6.186	5.840	5.940	35,143,352	-0.29(-4.69%)
Mar 22, 2021	6.155	6.278	6.094	6.232	24,251,420	+0.09(+1.50%)
Mar 19, 2021	6.040	6.232	5.986	6.140	36,887,736	+0.16(+2.70%)
Mar 18, 2021	6.248	6.278	5.978	5.978	45,309,880	-0.28(-4.55%)
Mar 17, 2021	6.217	6.394	6.194	6.263	22,465,294	+0.04(+0.62%)
Mar 16, 2021	6.386	6.394	6.171	6.225	28,855,644	-0.17(-2.65%)
Mar 15, 2021	6.540	6.563	6.363	6.394	22,222,056	-0.13(-2.00%)
Mar 12, 2021	6.401	6.528	6.355	6.525	15,454,750	+0.09(+1.44%)
Mar 11, 2021	6.625	6.694	6.425	6.432	23,456,416	-0.17(-2.56%)
Mar 10, 2021	6.240	6.632	6.217	6.602	38,187,744	+0.41(+6.58%)
Mar 09, 2021	6.163	6.309	6.109	6.194	23,358,076	-0.04(-0.62%)
Mar 08, 2021	6.248	6.409	6.155	6.232	26,029,916	-0.04(-0.61%)
Mar 05, 2021	6.325	6.340	5.886	6.271	40,437,224	+0.08(+1.37%)
Mar 04, 2021	6.117	6.363	6.040	6.186	33,978,308	+0.13(+2.16%)
Mar 03, 2021	6.225	6.240	6.040	6.055	22,745,378	-0.08(-1.38%)
Mar 02, 2021	6.178	6.271	6.132	6.140	19,229,866	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services