Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.669 8.765 8.582 8.739 11,417,880 +0.09(+1.04%)
Aug 29, 2019 8.598 8.682 8.540 8.650 9,877,213 +0.12(+1.35%)
Aug 28, 2019 8.386 8.675 8.361 8.534 17,747,900 +0.17(+2.07%)
Aug 27, 2019 8.521 8.540 8.341 8.361 15,030,393 -0.11(-1.29%)
Aug 26, 2019 8.528 8.572 8.438 8.470 10,313,782 +0.01(+0.08%)
Aug 23, 2019 8.733 8.752 8.425 8.463 19,607,302 -0.32(-3.65%)
Aug 22, 2019 8.919 8.926 8.752 8.784 9,874,879 -0.10(-1.08%)
Aug 21, 2019 8.958 8.967 8.833 8.881 10,939,822 +0.02(+0.22%)
Aug 20, 2019 8.861 8.983 8.804 8.861 14,830,998 +0.04(+0.44%)
Aug 19, 2019 8.913 8.958 8.784 8.823 20,465,794 +0.17(+2.00%)
Aug 16, 2019 8.450 8.662 8.450 8.650 17,659,574 +0.24(+2.90%)
Aug 15, 2019 8.508 8.569 8.341 8.406 16,733,013 -0.03(-0.38%)
Aug 14, 2019 8.540 8.553 8.322 8.438 25,881,980 -0.24(-2.74%)
Aug 13, 2019 8.572 8.716 8.495 8.675 21,026,102 +0.08(+0.97%)
Aug 12, 2019 8.926 8.926 8.592 8.592 16,625,931 -0.33(-3.74%)
Aug 09, 2019 9.009 9.073 8.894 8.926 16,063,333 -0.08(-0.93%)
Aug 08, 2019 8.881 9.016 8.739 9.009 23,177,546 +0.45(+5.25%)
Aug 07, 2019 8.650 8.650 8.361 8.560 30,682,112 -0.14(-1.62%)
Aug 06, 2019 8.701 8.836 8.579 8.701 16,212,832 +0.16(+1.88%)
Aug 05, 2019 8.797 8.842 8.502 8.540 34,962,968 -0.34(-3.87%)
Aug 02, 2019 8.997 9.044 8.802 8.884 19,393,346 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.