Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.033	8.370	7.983	8.328	32,323,806	+0.29(+3.58%)
Feb 25, 2022	8.000	8.103	7.975	8.041	33,825,272	+0.07(+0.93%)
Feb 24, 2022	7.901	8.156	7.832	7.967	31,796,876	-0.07(-0.82%)
Feb 23, 2022	8.082	8.131	7.992	8.033	18,344,666	+0.02(+0.20%)
Feb 22, 2022	8.361	8.378	7.926	8.016	29,699,630	-0.24(-2.89%)
Feb 18, 2022				8.255	0	-0.14(-1.66%)
Feb 17, 2022	8.485	8.501	8.337	8.394	28,830,218	+0.07(+0.89%)
Feb 16, 2022	8.386	8.526	8.312	8.320	18,465,932	-0.03(-0.39%)
Feb 15, 2022	8.181	8.382	8.126	8.353	16,250,755	+0.06(+0.69%)
Feb 14, 2022	8.435	8.452	8.271	8.296	23,725,370	-0.16(-1.94%)
Feb 11, 2022	8.230	8.485	8.213	8.460	31,204,758	+0.25(+3.00%)
Feb 10, 2022	8.213	8.337	8.172	8.213	21,318,832	+0.02(+0.20%)
Feb 09, 2022	8.197	8.320	8.181	8.197	18,613,972	+0.01(+0.10%)
Feb 08, 2022	8.107	8.213	8.016	8.189	25,914,762	+0.03(+0.40%)
Feb 07, 2022	8.296	8.304	8.098	8.156	23,788,316	-0.11(-1.34%)
Feb 04, 2022	8.323	8.404	8.210	8.267	30,960,870	+0.00(+0.00%)
Feb 03, 2022	8.000	8.267		8.267	37,987,824	+0.23(+2.81%)
Feb 02, 2022	7.952	8.073	7.879	8.041	41,813,632	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.