Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.65	11.67	11.52	11.52	11,110,498	-0.09(-0.78%)
Feb 27, 2023	11.83	11.83	11.59	11.61	13,033,907	-0.09(-0.78%)
Feb 24, 2023	11.79	11.81	11.66	11.70	13,019,525	-0.14(-1.15%)
Feb 23, 2023	11.96	11.99	11.80	11.84	13,475,979	+0.01(+0.08%)
Feb 22, 2023	11.74	11.87	11.57	11.83	15,275,330	+0.24(+2.04%)
Feb 21, 2023	11.70	11.80	11.56	11.59	14,223,272	-0.12(-1.01%)
Feb 17, 2023	11.79	11.81	11.56	11.71	14,774,122	-0.16(-1.38%)
Feb 16, 2023	11.79	12.05	11.78	11.88	19,229,726	-0.08(-0.68%)
Feb 15, 2023	11.91	11.96	11.63	11.96	10,903,336	+0.05(+0.38%)
Feb 14, 2023	11.79	12.00	11.74	11.91	11,624,981	+0.13(+1.08%)
Feb 13, 2023	11.71	11.86	11.67	11.79	10,110,298	+0.10(+0.86%)
Feb 10, 2023	11.63	11.77	11.63	11.69	10,696,725	+0.07(+0.63%)
Feb 09, 2023	11.72	11.73	11.56	11.61	10,386,901	-0.02(-0.16%)
Feb 08, 2023	11.74	11.76	11.58	11.63	17,535,022	-0.06(-0.54%)
Feb 07, 2023	11.86	11.89	11.62	11.69	13,909,696	-0.12(-1.00%)
Feb 06, 2023	11.87	11.91	11.67	11.81	17,724,242	+0.00(+0.04%)
Feb 03, 2023	11.87	12.01	11.78	11.81	20,261,644	+0.00(+0.00%)
Feb 02, 2023	11.71	11.85	11.64	11.81	18,345,760	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.