Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.212	9.225	9.083	9.108	17,892,742	-0.04(-0.47%)
Feb 27, 2019	9.231	9.268	9.028	9.151	23,447,620	-0.03(-0.34%)
Feb 26, 2019	9.483	9.483	9.083	9.182	24,153,312	-0.28(-2.99%)
Feb 25, 2019	9.514	9.557	9.446	9.465	14,770,612	+0.00(+0.00%)
Feb 22, 2019	9.613	9.637	9.459	9.465	17,773,270	-0.10(-1.09%)
Feb 21, 2019	9.730	9.841	9.397	9.570	25,287,330	+0.02(+0.26%)
Feb 20, 2019	9.650	9.761	9.483	9.545	31,107,908	-0.07(-0.77%)
Feb 19, 2019	9.323	9.680	9.311	9.619	29,905,466	+0.35(+3.79%)
Feb 15, 2019	9.268	9.329	9.194	9.268	11,640,665	+0.02(+0.27%)
Feb 14, 2019	9.145	9.268	9.071	9.243	12,908,652	+0.12(+1.28%)
Feb 13, 2019	8.929	9.145	8.923	9.126	13,260,290	+0.17(+1.93%)
Feb 12, 2019	8.898	9.028	8.861	8.954	14,659,852	+0.18(+2.04%)
Feb 11, 2019	8.794	8.806	8.689	8.775	11,250,771	-0.07(-0.77%)
Feb 08, 2019	8.818	8.861	8.621	8.843	10,713,426	-0.03(-0.35%)
Feb 07, 2019	9.083	9.083	8.689	8.874	24,328,912	-0.16(-1.81%)
Feb 06, 2019	9.079	9.170	9.013	9.037	10,936,233	-0.07(-0.79%)
Feb 05, 2019	9.085	9.164	9.043	9.109	18,793,372	+0.01(+0.13%)
Feb 04, 2019	9.025	9.115	8.892	9.097	16,945,848	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.