Indicators

Energy Transfer LP (NY: ET )

15.85 -0.09 (-0.60%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.47	11.58	11.36	11.58	15,063,280	+0.16(+1.37%)
Jan 30, 2023	11.65	11.66	11.39	11.42	39,557,472	-0.23(-1.95%)
Jan 27, 2023	11.79	11.83	11.57	11.65	18,509,982	-0.12(-1.04%)
Jan 26, 2023	11.74	11.79	11.44	11.77	27,676,634	+0.31(+2.66%)
Jan 25, 2023	11.37	11.48	11.21	11.46	12,694,110	+0.07(+0.61%)
Jan 24, 2023	11.32	11.92	11.19	11.39	12,084,349	+0.05(+0.46%)
Jan 23, 2023	11.29	11.39	11.20	11.34	20,093,372	+0.22(+1.96%)
Jan 20, 2023	11.12	11.16	11.00	11.12	11,688,835	+0.14(+1.27%)
Jan 19, 2023	10.90	11.01	10.83	10.98	13,032,541	+0.08(+0.72%)
Jan 18, 2023	11.13	11.24	10.90	10.91	15,876,667	-0.10(-0.87%)
Jan 17, 2023	11.06	11.20	10.99	11.00	16,860,220	-0.04(-0.39%)
Jan 13, 2023	11.02	11.05	10.95	11.05	6,696,246	+0.03(+0.24%)
Jan 12, 2023	11.00	11.12	10.92	11.02	11,910,380	+0.10(+0.88%)
Jan 11, 2023	10.88	10.97	10.84	10.92	9,924,531	+0.12(+1.13%)
Jan 10, 2023	10.79	10.82	10.67	10.80	10,020,524	+0.07(+0.65%)
Jan 09, 2023	10.74	10.84	10.68	10.73	14,157,210	+0.14(+1.32%)
Jan 06, 2023	10.46	10.63	10.44	10.59	13,009,796	+0.19(+1.84%)
Jan 05, 2023	10.14	10.43	10.14	10.40	14,040,777	+0.24(+2.32%)
Jan 04, 2023	10.11	10.30	10.06	10.16	14,749,925	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.