Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.57	22.44	21.30	21.36	1,637,956	-0.40(-1.84%)
Apr 28, 2022	21.39	21.96	20.83	21.76	1,632,305	+0.45(+2.11%)
Apr 27, 2022	20.94	21.94	20.90	21.31	2,060,226	+0.65(+3.15%)
Apr 26, 2022	21.84	22.24	20.61	20.66	1,785,514	-1.41(-6.39%)
Apr 25, 2022	21.86	22.26	21.21	22.07	2,074,574	-0.28(-1.25%)
Apr 22, 2022	23.22	23.73	22.23	22.35	2,062,536	-0.95(-4.08%)
Apr 21, 2022	26.17	26.44	22.93	23.30	2,367,751	-2.40(-9.34%)
Apr 20, 2022	26.29	26.80	25.41	25.70	1,672,271	-0.35(-1.34%)
Apr 19, 2022	25.03	26.16	24.60	26.05	1,499,466	+1.24(+5.00%)
Apr 18, 2022	24.89	25.40	24.54	24.81	2,519,064	-0.21(-0.84%)
Apr 14, 2022	25.42	25.72	24.98	25.02	1,327,395	-0.26(-1.03%)
Apr 13, 2022	24.34	25.46	24.15	25.28	2,070,070	+1.22(+5.07%)
Apr 12, 2022	24.99	25.65	23.67	24.06	2,367,077	-0.58(-2.35%)
Apr 11, 2022	24.70	25.24	24.22	24.64	2,532,951	-0.40(-1.60%)
Apr 08, 2022	25.54	25.92	24.17	25.04	3,476,723	-0.36(-1.42%)
Apr 07, 2022	25.71	26.36	24.71	25.40	2,237,076	-0.24(-0.94%)
Apr 06, 2022	25.69	25.99	24.63	25.64	2,441,610	-0.50(-1.91%)
Apr 05, 2022	28.32	28.32	26.03	26.14	2,771,637	-1.81(-6.48%)
Apr 04, 2022	27.92	28.00	27.02	27.95	2,176,477	+0.49(+1.78%)
Apr 01, 2022	26.58	27.56	26.45	27.46	2,814,491	+1.39(+5.33%)
Mar 31, 2022	26.38	27.16	25.97	26.07	4,034,463	-0.12(-0.46%)
Mar 30, 2022	25.20	26.93	24.81	26.19	5,112,015	+1.04(+4.14%)
Mar 29, 2022	24.91	25.55	24.69	25.15	2,069,726	+0.06(+0.24%)
Mar 28, 2022	25.57	25.75	24.47	25.09	1,312,975	-0.55(-2.15%)
Mar 25, 2022	25.80	25.90	25.00	25.64	1,063,858	-0.07(-0.27%)
Mar 24, 2022	24.85	25.71	24.56	25.71	1,875,859	+0.86(+3.46%)
Mar 23, 2022	24.82	25.39	24.64	24.85	1,811,730	-0.15(-0.60%)
Mar 22, 2022	24.39	25.11	24.25	25.00	2,056,270	+0.74(+3.05%)
Mar 21, 2022	24.30	24.72	23.82	24.26	2,456,743	-0.06(-0.25%)
Mar 18, 2022	24.19	24.69	24.00	24.32	5,642,384	+0.32(+1.33%)
Mar 17, 2022	22.98	24.05	22.94	24.00	1,493,013	+0.73(+3.14%)
Mar 16, 2022	22.50	23.63	22.24	23.27	2,144,240	+1.68(+7.78%)
Mar 15, 2022	21.05	21.59	20.41	21.59	2,543,679	+0.56(+2.66%)
Mar 14, 2022	22.86	23.19	20.82	21.03	3,008,230	-1.83(-8.01%)
Mar 11, 2022	23.65	24.16	22.85	22.86	1,514,217	-0.65(-2.76%)
Mar 10, 2022	22.69	23.57		23.51	1,894,541	+0.44(+1.91%)
Mar 09, 2022	22.69	23.16	21.73	23.07	2,644,666	+0.77(+3.45%)
Mar 08, 2022	19.82	22.54	19.80	22.30	3,887,943	+2.44(+12.29%)
Mar 07, 2022	20.33	20.89	19.76	19.86	2,411,628	-0.47(-2.31%)
Mar 04, 2022	20.95	20.98	19.55	20.33	3,133,936	-0.77(-3.65%)
Mar 03, 2022	22.50	22.61	20.91	21.10	2,225,221	-1.03(-4.65%)
Mar 02, 2022	22.45	22.70	21.80	22.13	1,635,792	-0.22(-0.98%)
Mar 01, 2022	23.46	23.61	21.98	22.35	2,572,307	-1.20(-5.10%)
Feb 28, 2022	22.67	24.01	22.42	23.55	2,852,661	+0.46(+1.99%)
Feb 25, 2022	22.00	23.09	21.91	23.09	2,516,083	+1.16(+5.29%)
Feb 24, 2022	19.90	21.98	19.84	21.93	2,583,513	+0.92(+4.38%)
Feb 23, 2022	21.73	22.13	20.96	21.01	2,210,797	-0.50(-2.32%)
Feb 22, 2022	22.20	22.79	21.13	21.51	5,580,032	-1.18(-5.20%)
Feb 18, 2022				22.69	0	+0.54(+2.44%)
Feb 17, 2022	23.91	24.39	21.96	22.15	7,165,508	-2.93(-11.68%)
Feb 16, 2022	24.40	25.14	23.93	25.08	2,453,928	+0.71(+2.91%)
Feb 15, 2022	23.26	24.40	23.26	24.37	1,768,978	+1.51(+6.61%)
Feb 14, 2022	23.04	23.97	22.63	22.86	2,365,438	-0.13(-0.57%)
Feb 11, 2022	24.01	24.44	22.84	22.99	1,501,488	-1.04(-4.33%)
Feb 10, 2022	24.04	25.25	23.82	24.03	2,625,666	-0.46(-1.88%)
Feb 09, 2022	24.06	24.64	23.94	24.49	2,705,612	+0.87(+3.68%)
Feb 08, 2022	22.83	23.89	22.82	23.62	2,150,898	+0.90(+3.96%)
Feb 07, 2022	22.25	23.13	22.24	22.72	1,580,839	+0.47(+2.11%)
Feb 04, 2022	22.21	22.53	21.77	22.25	1,476,164	+0.20(+0.91%)
Feb 03, 2022	22.33		21.98	22.05	2,582,012	-0.91(-3.96%)
Feb 02, 2022	23.48	23.70	22.68	22.96	1,570,659	-0.40(-1.71%)
Feb 01, 2022	23.99	24.13	22.78	23.36	2,292,039	+0.35(+1.52%)
Jan 31, 2022	21.12	23.01		23.01	1,921,017	+1.91(+9.05%)
Jan 28, 2022	21.01	21.13	20.16	21.10	1,989,162	-0.04(-0.19%)
Jan 27, 2022	22.46	23.22	20.94	21.14	1,797,182	-0.60(-2.76%)
Jan 26, 2022	22.92	22.99	21.37	21.74	1,599,511	-0.25(-1.14%)
Jan 25, 2022	22.03	22.52	21.32	21.99	1,762,628	-0.57(-2.53%)
Jan 24, 2022	20.49	22.62	20.05	22.56	4,038,902	+0.65(+2.97%)
Jan 21, 2022	22.23	22.82	21.37	21.91	4,313,204	-0.83(-3.65%)
Jan 20, 2022	23.31	24.25	22.65	22.74	10,563,392	-0.37(-1.60%)
Jan 19, 2022	23.89	24.48	23.05	23.11	1,561,547	-0.61(-2.57%)
Jan 18, 2022	24.02	24.95	23.65	23.72	1,649,666	-0.86(-3.50%)
Jan 14, 2022				24.58	0	+0.06(+0.24%)
Jan 13, 2022	25.72	25.96	24.45	24.52	1,643,534	-0.87(-3.43%)
Jan 12, 2022	25.49	25.75	24.67	25.39	2,298,163	+0.66(+2.67%)
Jan 11, 2022	23.64	25.01	23.63	24.73	2,056,547	+1.25(+5.32%)
Jan 10, 2022	23.27	23.50	22.45	23.48	3,685,436	-0.32(-1.34%)
Jan 07, 2022	23.95	24.57	23.19	23.80	1,407,513	+0.07(+0.29%)
Jan 06, 2022	24.38	24.50	23.27	23.73	2,505,752	-0.47(-1.94%)
Jan 05, 2022	26.23	26.42	24.12	24.20	1,975,421	-2.23(-8.44%)
Jan 04, 2022	25.90	26.81	25.63	26.43	2,255,593	+0.91(+3.57%)
Jan 03, 2022	24.89	25.78	24.85	25.52	1,901,934	+1.14(+4.68%)
Dec 31, 2021	24.67	25.30	24.36	24.38	973,894	-0.39(-1.57%)
Dec 30, 2021	24.64	25.30	24.51	24.77	1,196,441	-0.07(-0.28%)
Dec 29, 2021	24.90	25.10	23.91	24.84	1,392,684	-0.14(-0.56%)
Dec 28, 2021	26.01	26.02	24.73	24.98	1,319,247	-0.80(-3.10%)
Dec 27, 2021	25.29	25.85	24.92	25.78	2,285,241	+0.79(+3.16%)
Dec 23, 2021	24.51	25.05	23.95	24.99	1,887,629	+0.75(+3.09%)
Dec 22, 2021	23.70	24.45	23.50	24.24	3,116,301	+0.45(+1.89%)
Dec 21, 2021	22.97	23.82	22.85	23.79	3,099,509	+1.61(+7.26%)
Dec 20, 2021	22.33	22.79	21.71	22.18	5,752,654	-1.41(-5.98%)
Dec 17, 2021	23.64	24.52	23.01	23.59	4,506,690	-0.52(-2.16%)
Dec 16, 2021	25.70	26.07	24.03	24.11	2,925,371	-1.41(-5.53%)
Dec 15, 2021	23.33	25.56	23.09	25.52	4,679,477	+0.15(+0.59%)
Dec 14, 2021	26.00	26.45	25.12	25.37	2,648,139	-1.65(-6.11%)
Dec 13, 2021	27.20	27.57	26.60	27.02	1,677,994	-0.35(-1.28%)
Dec 10, 2021	27.33	27.50	26.28	27.37	2,190,387	+0.64(+2.39%)
Dec 09, 2021	28.23	28.84	26.74	26.73	1,926,561	-1.89(-6.60%)
Dec 08, 2021	27.27	28.93	27.09	28.62	1,964,337	+1.42(+5.22%)
Dec 07, 2021	28.00	28.88	27.04	27.20	2,519,225	+0.00(+0.00%)
Dec 06, 2021	27.67	27.69	26.19	27.20	2,391,213	-0.65(-2.33%)
Dec 03, 2021	29.11	29.59	26.51	27.85	5,966,981	-1.03(-3.57%)
Dec 02, 2021	28.72	29.07	27.72	28.88	2,016,887	+0.38(+1.33%)
Dec 01, 2021	30.87	31.69	28.49	28.50	3,092,860	-1.79(-5.91%)
Nov 30, 2021	31.01	31.65	29.42	30.29	2,874,160	-1.02(-3.26%)
Nov 29, 2021	29.69	31.57	29.60	31.31	2,720,583	+1.85(+6.28%)
Nov 26, 2021	28.98	29.61	28.38	29.46	1,567,381	-1.28(-4.16%)
Nov 24, 2021	29.54	30.96	29.22	30.74	1,321,481	+0.72(+2.40%)
Nov 23, 2021	30.51	31.50	29.48	30.02	2,580,744	-0.93(-3.00%)
Nov 22, 2021	31.28	33.04	30.50	30.95	3,631,654	+0.78(+2.59%)
Nov 19, 2021	29.79	30.67	29.38	30.17	3,360,572	+0.33(+1.11%)
Nov 18, 2021	30.20	29.86	29.55	29.84	1,790,037	+0.04(+0.13%)
Nov 17, 2021	29.98	30.21	29.24	29.80	2,273,445	+0.05(+0.17%)
Nov 16, 2021	29.82	29.92	28.71	29.75	2,624,722	-0.18(-0.60%)
Nov 15, 2021	31.19	31.25	28.96	29.93	2,691,990	-1.37(-4.38%)
Nov 12, 2021	30.50	31.55	30.34	31.30	1,539,989	+0.82(+2.69%)
Nov 11, 2021	30.75	31.21	29.50	30.48	2,176,245	-0.06(-0.20%)
Nov 10, 2021	30.93			30.54	2,665,259	-0.90(-2.86%)
Nov 09, 2021	31.93	32.32	30.55	31.44	2,999,910	-0.99(-3.05%)
Nov 08, 2021	32.38	32.89	31.94	32.43	3,077,056	+1.10(+3.51%)
Nov 05, 2021	29.98	31.64	29.54	31.33	4,548,523	+0.42(+1.36%)
Nov 04, 2021	30.50	31.34	30.20	30.91	4,596,873	+0.70(+2.32%)
Nov 03, 2021	29.85	30.87	29.03	30.21	2,507,606	+0.20(+0.67%)
Nov 02, 2021	29.27	30.25	28.88	30.01	5,501,322	+0.88(+3.02%)
Nov 01, 2021	28.52	27.83	27.11	29.13	4,160,655	+0.91(+3.22%)
Oct 29, 2021	26.60	28.47	26.22	28.22	7,007,627	+1.24(+4.60%)
Oct 28, 2021	25.11	27.15	25.11	26.98	2,692,297	+2.06(+8.27%)
Oct 27, 2021	25.78	25.86	24.46	24.92	3,878,641	-0.89(-3.45%)
Oct 26, 2021	25.90			25.81	2,215,455	+0.01(+0.04%)
Oct 25, 2021	25.39	26.20	25.22	25.80	2,079,607	+0.59(+2.34%)
Oct 22, 2021	25.83	26.02	25.00	25.21	1,631,109	-0.47(-1.83%)
Oct 21, 2021	25.90	26.35	25.54	25.68	1,285,878	-0.36(-1.38%)
Oct 20, 2021	25.91	26.07	25.13	26.04	1,950,149	+0.36(+1.40%)
Oct 19, 2021	27.02	27.12	25.50	25.68	2,052,124	-1.08(-4.04%)
Oct 18, 2021	26.49	27.45	26.08	26.76	2,560,403	+0.26(+0.98%)
Oct 15, 2021	26.90	27.24	26.48	26.50	3,098,603	+0.09(+0.34%)
Oct 14, 2021	26.73	27.08	26.10	26.41	3,029,368	+0.09(+0.34%)
Oct 13, 2021	25.77	26.35	25.54	26.32	2,638,348	+0.89(+3.50%)
Oct 12, 2021	24.89	25.71	24.74	25.43	4,314,458	+1.41(+5.87%)
Oct 11, 2021	23.32	24.58	23.28	24.02	2,314,477	+0.93(+4.03%)
Oct 08, 2021	23.78	23.88	23.03	23.09	1,464,000	-0.79(-3.31%)
Oct 07, 2021	23.30	24.14	23.30	23.88	2,703,660	+0.68(+2.93%)
Oct 06, 2021	22.82	23.58	22.47	23.20	2,072,086	-0.31(-1.32%)
Oct 05, 2021	22.94	23.68	22.77	23.51	1,624,753	+0.70(+3.07%)
Oct 04, 2021	23.53	23.71	22.80	22.81	3,327,282	-0.90(-3.80%)
Oct 01, 2021	23.83	23.97	22.24	23.71	4,051,665	+0.60(+2.60%)
Sep 30, 2021	23.15	23.54	22.81	23.11	4,955,825	+0.36(+1.58%)
Sep 29, 2021	23.26	23.78	22.62	22.75	3,119,688	-0.33(-1.43%)
Sep 28, 2021	23.86	24.00	22.65	23.08	5,157,160	-0.78(-3.27%)
Sep 27, 2021	23.81	24.41	23.31	23.86	2,543,715	-0.10(-0.42%)
Sep 24, 2021	24.35	24.41	23.69	23.96	1,811,081	-0.68(-2.76%)
Sep 23, 2021	24.78	25.10	24.21	24.64	1,956,740	+0.11(+0.45%)
Sep 22, 2021	23.84	25.07	23.80	24.53	2,165,578	+0.95(+4.03%)
Sep 21, 2021	23.71	24.01	23.06	23.58	2,705,411	+0.32(+1.38%)
Sep 20, 2021	23.51	23.92	22.51	23.26	2,796,553	-1.60(-6.44%)
Sep 17, 2021	25.57	25.71	24.73	24.86	4,569,744	-0.44(-1.74%)
Sep 16, 2021	26.01	26.04	24.90	25.30	2,742,731	-0.36(-1.40%)
Sep 15, 2021	24.59	25.74	24.21	25.66	2,481,172	+1.24(+5.08%)
Sep 14, 2021	24.79	25.11	24.07	24.42	2,428,406	-0.20(-0.81%)
Sep 13, 2021	25.60	25.70	23.88	24.62	2,728,018	-0.66(-2.61%)
Sep 10, 2021	25.90	26.78	25.18	25.28	3,386,361	-0.25(-0.98%)
Sep 09, 2021	25.00	26.50	24.85	25.53	1,928,640	+0.43(+1.71%)
Sep 08, 2021	25.83	25.86	24.36	25.10	1,999,682	-0.72(-2.79%)
Sep 07, 2021	25.37	26.30	25.25	25.82	2,020,744	+0.49(+1.93%)
Sep 03, 2021	25.00	25.62	24.57	25.33	1,911,202	-0.32(-1.25%)
Sep 02, 2021	25.68	27.01	25.36	25.65	3,527,200	+0.16(+0.63%)
Sep 01, 2021	24.80	25.71	24.44	25.49	1,652,389	+0.62(+2.49%)
Aug 31, 2021	25.00	25.25	24.37	24.87	2,129,691	-0.26(-1.03%)
Aug 30, 2021	25.45	25.85	24.98	25.13	2,181,884	+0.27(+1.09%)
Aug 27, 2021	24.20	25.09	23.89	24.86	2,286,041	+1.06(+4.45%)
Aug 26, 2021	25.25	25.25	23.64	23.80	2,512,875	-1.55(-6.11%)
Aug 25, 2021	24.50	25.83	24.19	25.35	2,587,005	+0.85(+3.47%)
Aug 24, 2021	24.98	25.30	24.14	24.50	2,124,729	-0.31(-1.25%)
Aug 23, 2021	25.07	25.37	24.46	24.81	3,729,705	+0.60(+2.48%)
Aug 20, 2021	22.57	24.23	22.57	24.21	3,322,444	+1.51(+6.65%)
Aug 19, 2021	22.96	23.64	22.42	22.70	2,533,469	-1.20(-5.02%)
Aug 18, 2021	23.15	24.66	22.82	23.90	3,141,397	+1.07(+4.69%)
Aug 17, 2021	23.90	24.12	21.96	22.83	4,667,659	-1.67(-6.82%)
Aug 16, 2021	24.95	25.20	23.68	24.50	4,364,067	-1.34(-5.19%)
Aug 13, 2021	26.20	27.27	25.67	25.84	3,992,874	+0.04(+0.16%)
Aug 12, 2021	24.85	26.08	24.17	25.80	3,678,265	+0.96(+3.86%)
Aug 11, 2021	25.49	25.60	23.76	24.84	6,426,016	-0.40(-1.58%)
Aug 10, 2021	22.79	25.39	22.63	25.24	9,127,732	+2.77(+12.33%)
Aug 09, 2021	22.02	22.50	21.37	22.47	3,777,746	+0.35(+1.58%)
Aug 06, 2021	21.08	22.12	20.82	22.12	5,624,362	+1.75(+8.59%)
Aug 05, 2021	19.41	20.56	19.16	20.37	2,453,290	+1.20(+6.26%)
Aug 04, 2021	19.66	20.25	19.18	19.17	1,764,898	-0.72(-3.62%)
Aug 03, 2021	19.93	20.05	18.91	19.89	2,702,297	-0.16(-0.80%)
Aug 02, 2021	19.60	20.59	19.60	20.05	2,500,386	+0.54(+2.77%)
Jul 30, 2021	19.31	19.77	19.08	19.51	1,431,484	+0.02(+0.10%)
Jul 29, 2021	19.39	20.05	19.30	19.49	1,490,623	+0.41(+2.15%)
Jul 28, 2021	18.59	19.36	18.49	19.08	1,276,700	+0.64(+3.47%)
Jul 27, 2021	18.84	18.90	18.01	18.44	1,124,880	-0.67(-3.51%)
Jul 26, 2021	18.92	19.22	18.61	19.11	1,117,299	+0.22(+1.16%)
Jul 23, 2021	19.60	19.67	18.32	18.89	2,073,487	-0.63(-3.23%)
Jul 22, 2021	19.80	19.84	19.10	19.52	1,460,834	-0.03(-0.15%)
Jul 21, 2021	19.16	20.06	19.09	19.55	2,714,302	+1.16(+6.31%)
Jul 20, 2021	17.52	18.57	17.32	18.39	2,293,569	+1.18(+6.86%)
Jul 19, 2021	17.46	17.69	16.75	17.21	2,552,468	-0.64(-3.59%)
Jul 16, 2021	19.76	19.95	17.82	17.85	3,568,393	-1.84(-9.34%)
Jul 15, 2021	19.66	20.20	19.26	19.69	1,998,611	+0.06(+0.31%)
Jul 14, 2021	20.25	20.65	19.52	19.63	4,102,084	-0.24(-1.21%)
Jul 13, 2021	20.82	20.97	19.41	19.87	3,412,218	-1.18(-5.61%)
Jul 12, 2021	19.77	21.24	19.76	21.05	5,149,399	+1.20(+6.05%)
Jul 09, 2021	18.88	19.90	18.86	19.85	1,650,647	+1.20(+6.43%)
Jul 08, 2021	18.40	18.91	18.02	18.65	1,179,726	-0.26(-1.37%)
Jul 07, 2021	19.26	19.63	18.63	18.91	1,412,196	-0.27(-1.41%)
Jul 06, 2021	19.80	19.88	18.88	19.18	1,985,611	-0.37(-1.89%)
Jul 02, 2021	19.87	19.91	19.27	19.55	1,641,582	-0.19(-0.96%)
Jul 01, 2021	19.47	19.77	19.27	19.74	2,070,810	+0.38(+1.96%)
Jun 30, 2021	18.66	19.35	18.45	19.36	2,529,237	+0.62(+3.31%)
Jun 29, 2021	18.84	19.17	18.44	18.74	2,165,230	+0.24(+1.30%)
Jun 28, 2021	18.19	18.54	17.89	18.50	1,813,485	+0.49(+2.72%)
Jun 25, 2021	18.65	18.84	18.00	18.01	9,871,766	-0.43(-2.33%)
Jun 24, 2021	19.02	19.07	18.25	18.44	1,786,132	-0.26(-1.39%)
Jun 23, 2021	18.41	18.88	18.40	18.70	1,600,235	+0.44(+2.41%)
Jun 22, 2021	17.67	18.28	17.55	18.26	1,983,075	+0.59(+3.34%)
Jun 21, 2021	17.68	17.86	17.33	17.67	2,874,005	+0.32(+1.84%)
Jun 18, 2021	17.35	17.79	17.17	17.35	2,675,458	-0.31(-1.76%)
Jun 17, 2021	17.82	18.05	17.15	17.66	4,211,799	-0.16(-0.90%)
Jun 16, 2021	17.53	18.06	17.41	17.82	3,175,196	+0.15(+0.85%)
Jun 15, 2021	18.33	18.39	17.36	17.67	4,042,216	-0.68(-3.71%)
Jun 14, 2021	19.30	19.50	18.18	18.35	3,046,540	-0.65(-3.42%)
Jun 11, 2021	18.08	19.97	17.99	19.00	14,037,224	+0.10(+0.53%)
Jun 10, 2021	19.61	19.96	18.75	18.90	8,311,504	-1.59(-7.76%)
Jun 09, 2021	21.48	21.48	20.45	20.49	1,595,635	-0.68(-3.21%)
Jun 08, 2021	20.99	21.26	20.56	21.17	2,505,059	+0.26(+1.24%)
Jun 07, 2021	20.65	20.99	20.49	20.91	1,521,197	+0.29(+1.41%)
Jun 04, 2021	20.00	20.73	19.93	20.62	1,666,217	+0.65(+3.25%)
Jun 03, 2021	20.21	20.48	19.79	19.97	2,380,250	-0.34(-1.67%)
Jun 02, 2021	19.98	20.35	19.86	20.31	2,511,535	+0.42(+2.11%)
Jun 01, 2021	19.75	20.19	19.14	19.89	2,535,476	+0.38(+1.95%)
May 28, 2021	20.00	20.19	19.45	19.51	2,271,419	-0.37(-1.86%)
May 27, 2021	18.81	19.95	18.63	19.88	4,145,397	+1.17(+6.25%)
May 26, 2021	17.92	18.78	17.72	18.71	2,209,625	+0.71(+3.94%)
May 25, 2021	18.50	18.81	17.92	18.00	1,476,418	-0.44(-2.39%)
May 24, 2021	18.27	18.63	17.76	18.44	1,375,127	+0.32(+1.77%)
May 21, 2021	17.76	18.44	17.64	18.12	2,245,083	+0.66(+3.78%)
May 20, 2021	17.43	17.66	16.93	17.46	2,134,440	+0.03(+0.17%)
May 19, 2021	17.28	17.50	16.96	17.43	1,968,301	-0.48(-2.68%)
May 18, 2021	17.24	18.18	17.02	17.91	2,020,908	+0.72(+4.19%)
May 17, 2021	17.50	17.61	16.76	17.19	1,448,119	-0.54(-3.05%)
May 14, 2021	16.97	17.73	16.87	17.73	1,387,256	+1.03(+6.17%)
May 13, 2021	16.56	17.46	16.32	16.70	2,534,209	+0.30(+1.83%)
May 12, 2021	17.25	17.40	16.33	16.40	3,369,783	-1.20(-6.82%)
May 11, 2021	16.80	17.75	16.70	17.60	2,401,603	-0.06(-0.34%)
May 10, 2021	18.17	18.37	17.65	17.66	2,132,209	-0.49(-2.70%)
May 07, 2021	17.39	18.26	17.25	18.15	2,090,957	+0.91(+5.28%)
May 06, 2021	18.15	18.21	16.75	17.24	4,033,771	-1.43(-7.66%)
May 05, 2021	18.55	19.00	17.95	18.67	2,401,421	+0.59(+3.26%)
May 04, 2021	17.94	18.28	16.80	18.08	2,296,423	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Livent Corp (NY: LTHM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Livent Corp (NY: LTHM )

Historical Prices

Sections

Services