Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				0.5940	0	+0.05(+10.00%)
Aug 16, 2023	0.5800	0.5800	0.5200	0.5400	130,588	-0.07(-12.20%)
Aug 15, 2023	0.6349	0.6349	0.5800	0.6150	133,569	-0.02(-3.85%)
Aug 14, 2023	0.6320	0.6800	0.5846	0.6396	139,252	+0.01(+1.33%)
Aug 11, 2023	0.6595	0.6650	0.6200	0.6312	100,850	-0.04(-5.64%)
Aug 10, 2023	0.6398	0.6695	0.6206	0.6689	76,758	+0.02(+2.91%)
Aug 09, 2023	0.6500	0.6521	0.6050	0.6500	106,826	-0.00(-0.70%)
Aug 08, 2023	0.6700	0.6990	0.6300	0.6546	245,942	-0.07(-9.08%)
Aug 07, 2023	0.6405	0.8033	0.6355	0.7200	1,726,985	+0.09(+14.63%)
Aug 04, 2023	0.6500	0.6500	0.6100	0.6281	35,472	-0.01(-1.47%)
Aug 03, 2023	0.6452	0.6500	0.6301	0.6375	10,416	+0.00(+0.16%)
Aug 02, 2023	0.6386	0.6486	0.6200	0.6365	32,958	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.