Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9500 0.9500 0.9000 0.9200 76,250 -0.02(-2.60%)
Jun 29, 2023 0.9700 0.9970 0.9306 0.9446 44,788 +0.00(+0.49%)
Jun 28, 2023 1.000 1.000 0.9100 0.9400 82,313 -0.04(-4.08%)
Jun 27, 2023 0.9753 1.000 0.9364 0.9800 11,541 +0.02(+1.85%)
Jun 26, 2023 0.9900 1.020 0.9199 0.9622 49,747 -0.05(-4.60%)
Jun 23, 2023 1.020 1.040 0.9731 1.009 40,372 -0.01(-1.12%)
Jun 22, 2023 1.080 1.120 1.010 1.020 96,475 -0.06(-5.56%)
Jun 21, 2023 1.120 1.120 1.070 1.080 13,196 +0.00(+0.00%)
Jun 20, 2023 1.060 1.120 1.060 1.080 32,176 +0.02(+1.89%)
Jun 16, 2023 1.080 1.126 1.060 1.060 39,962 -0.02(-1.85%)
Jun 15, 2023 1.140 1.140 1.060 1.080 25,620 -0.02(-1.82%)
Jun 14, 2023 1.150 1.167 1.090 1.100 26,966 +0.01(+0.92%)
Jun 13, 2023 1.160 1.190 1.050 1.090 102,187 -0.07(-6.03%)
Jun 12, 2023 1.140 1.300 1.090 1.160 556,988 +0.05(+4.50%)
Jun 09, 2023 1.110 1.170 1.110 1.110 46,281 -0.02(-1.77%)
Jun 08, 2023 1.138 1.138 1.113 1.130 15,958 +0.00(+0.00%)
Jun 07, 2023 1.170 1.170 1.100 1.130 42,274 +0.00(+0.00%)
Jun 06, 2023 1.120 1.280 1.070 1.130 184,447 +0.06(+5.61%)
Jun 05, 2023 1.060 1.090 1.050 1.070 8,565 +0.02(+1.90%)
Jun 02, 2023 1.080 1.090 1.020 1.050 77,029 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.