Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4362	4525	4200	4525	23	+250.00(+5.85%)
Jun 27, 2019	4325	4436	4098	4275	12	-75.00(-1.72%)
Jun 26, 2019	4375	4462	4225	4350	11	+37.50(+0.87%)
Jun 25, 2019	4212	4462	4075	4312	40	+100.00(+2.37%)
Jun 24, 2019	4338	4512	4200	4212	15	-37.50(-0.88%)
Jun 21, 2019	4250	4388	4038	4250	34	-50.00(-1.16%)
Jun 20, 2019	4262	4388	4012	4300	36	+112.50(+2.69%)
Jun 19, 2019	4125	4350	3994	4188	14	+125.00(+3.08%)
Jun 18, 2019	3975	4125	3802	4062	18	+150.00(+3.83%)
Jun 17, 2019	4100	4288	3812	3912	18	-200.00(-4.86%)
Jun 14, 2019	4125	4362	3838	4112	17	+0.00(+0.00%)
Jun 13, 2019	3738	4231	3738	4112	89	+287.50(+7.52%)
Jun 12, 2019	3862	4125	3625	3825	68	-37.50(-0.97%)
Jun 11, 2019	4200	4438	3862	3862	55	-387.50(-9.12%)
Jun 10, 2019	4375	4550	4120	4250	48	+87.50(+2.10%)
Jun 07, 2019	4238	4262	4100	4162	27	-25.00(-0.60%)
Jun 06, 2019	4275	4325	4162	4188	34	-87.50(-2.05%)
Jun 05, 2019	4562	4562	4150	4275	11	-100.00(-2.29%)
Jun 04, 2019	4100	4381	4100	4375	18	+275.00(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.