Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.50	19.50	16.50	16.50	48,481	-2.15(-11.53%)
Apr 28, 2022	15.00	19.50	14.50	18.65	185,803	+3.89(+26.40%)
Apr 27, 2022	15.00	15.25	14.35	14.76	20,725	-0.84(-5.42%)
Apr 26, 2022	16.00	16.50	15.18	15.60	25,418	-0.35(-2.19%)
Apr 25, 2022	16.00	16.57	15.82	15.95	21,389	-0.18(-1.12%)
Apr 22, 2022	16.66	17.50	15.75	16.13	22,582	-0.41(-2.45%)
Apr 21, 2022	17.23	18.00	16.29	16.54	28,087	-0.77(-4.42%)
Apr 20, 2022	16.67	17.36	16.43	17.30	14,098	+0.52(+3.07%)
Apr 19, 2022	16.94	17.98	16.15	16.79	23,286	+0.09(+0.51%)
Apr 18, 2022	17.10	17.34	16.38	16.70	20,778	-0.58(-3.36%)
Apr 14, 2022	17.50	18.00	17.00	17.28	15,839	+0.02(+0.09%)
Apr 13, 2022	17.40	18.00	17.00	17.27	26,634	+0.05(+0.26%)
Apr 12, 2022	18.88	19.07	15.50	17.22	75,170	-1.13(-6.16%)
Apr 11, 2022	19.86	20.00	17.58	18.35	46,265	-1.80(-8.93%)
Apr 08, 2022	19.25	20.40	19.00	20.15	24,222	+0.65(+3.33%)
Apr 07, 2022	19.80	20.00	19.30	19.50	16,931	-0.30(-1.52%)
Apr 06, 2022	20.50	20.50	19.75	19.80	21,412	-0.55(-2.73%)
Apr 05, 2022	21.50	21.68	19.86	20.36	38,424	-0.87(-4.10%)
Apr 04, 2022	20.50	21.25	20.27	21.23	33,485	+0.98(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.