Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1875 1988 1862 1888 2 +0.00(+0.00%)
Oct 30, 2019 1750 1962 1600 1888 68 +175.00(+10.22%)
Oct 29, 2019 1900 1938 1712 1712 15 -187.50(-9.87%)
Oct 28, 2019 1950 2000 1900 1900 3 -62.50(-3.18%)
Oct 25, 2019 2050 2062 1875 1962 5 -62.50(-3.09%)
Oct 24, 2019 2025 2088 1888 2025 7 +37.50(+1.89%)
Oct 23, 2019 1838 1998 1825 1988 15 +150.00(+8.16%)
Oct 22, 2019 1725 1937 1719 1838 33 +137.50(+8.09%)
Oct 21, 2019 1675 1825 1575 1700 8 +25.00(+1.49%)
Oct 18, 2019 1788 1788 1675 1675 12 -125.00(-6.94%)
Oct 17, 2019 1800 1829 1725 1800 15 -37.50(-2.04%)
Oct 16, 2019 1800 1877 1662 1838 56 +62.50(+3.52%)
Oct 15, 2019 1450 2012 1450 1775 323 +337.50(+23.48%)
Oct 14, 2019 1512 1512 1412 1438 2 -87.50(-5.74%)
Oct 11, 2019 1412 1538 1368 1525 27 +112.50(+7.96%)
Oct 10, 2019 1500 1525 1388 1412 13 -87.50(-5.83%)
Oct 09, 2019 1488 1600 1450 1500 24 +25.00(+1.69%)
Oct 08, 2019 1488 1500 1468 1475 2 +0.00(+0.00%)
Oct 07, 2019 1562 1662 1356 1475 44 -100.00(-6.35%)
Oct 04, 2019 1412 1575 1375 1575 59 +150.00(+10.53%)
Oct 03, 2019 1488 1525 1325 1425 50 -37.50(-2.56%)
Oct 02, 2019 1588 1912 1450 1462 113 -125.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.