Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.50	171.50	160.50	162.50	19,180	-1.50(-0.91%)
May 27, 2021	163.50	174.00	161.00	164.00	27,413	+1.50(+0.92%)
May 26, 2021	155.50	176.50	150.51	162.50	48,813	+6.50(+4.17%)
May 25, 2021	157.50	161.00	153.00	156.00	21,341	-2.00(-1.27%)
May 24, 2021	162.00	168.00	155.50	158.00	40,081	-10.00(-5.95%)
May 21, 2021	159.00	185.00	157.50	168.00	76,648	+10.50(+6.67%)
May 20, 2021	155.00	159.00	146.50	157.50	53,820	+6.00(+3.96%)
May 19, 2021	151.00	156.00	142.50	151.50	21,867	-1.00(-0.66%)
May 18, 2021	160.50	161.50	151.00	152.50	19,286	-8.00(-4.98%)
May 17, 2021	170.00	176.50	159.00	160.50	29,432	-16.50(-9.32%)
May 14, 2021	179.00	185.50	167.50	177.00	39,808	-0.50(-0.28%)
May 13, 2021	188.00	213.00	176.50	177.50	82,208	-18.50(-9.44%)
May 12, 2021	205.00	318.50	177.50	196.00	1,517,067	+30.00(+18.07%)
May 11, 2021	172.00	178.00	162.50	166.00	12,173	-14.50(-8.03%)
May 10, 2021	194.50	200.00	180.50	180.50	9,303	-26.00(-12.59%)
May 07, 2021	184.00	208.50	176.00	206.50	27,446	+17.50(+9.26%)
May 06, 2021	179.50	207.50	170.50	189.00	80,886	+6.00(+3.28%)
May 05, 2021	201.00	247.00	173.50	183.00	96,517	-3.00(-1.61%)
May 04, 2021	188.50	203.50	177.50	186.00	29,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.