Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.676 3.430 3.550 169,500 -0.19(-5.08%)
Oct 28, 2022 3.970 3.990 3.670 3.740 252,081 -0.21(-5.32%)
Oct 27, 2022 4.530 4.640 3.950 3.950 336,542 -0.60(-13.19%)
Oct 26, 2022 4.550 4.680 4.480 4.550 116,698 -0.06(-1.30%)
Oct 25, 2022 4.490 4.750 4.460 4.610 291,488 +0.00(+0.00%)
Oct 24, 2022 4.880 4.967 4.500 4.610 300,978 -0.32(-6.49%)
Oct 21, 2022 4.830 5.080 4.760 4.930 296,371 -0.04(-0.80%)
Oct 20, 2022 4.950 5.750 4.729 4.970 1,224,268 -0.18(-3.50%)
Oct 19, 2022 6.050 6.050 5.100 5.150 1,521,296 -1.14(-18.12%)
Oct 18, 2022 7.700 7.750 5.930 6.290 17,367,908 +0.84(+15.41%)
Oct 17, 2022 5.010 5.600 5.010 5.450 3,890,606 +0.53(+10.77%)
Oct 14, 2022 5.010 5.337 4.860 4.920 736,008 +0.01(+0.20%)
Oct 13, 2022 5.130 5.190 4.850 4.910 918,331 -0.72(-12.79%)
Oct 12, 2022 6.220 6.220 5.520 5.630 874,083 -0.49(-8.01%)
Oct 11, 2022 6.460 6.460 5.750 6.120 698,826 -0.32(-4.97%)
Oct 10, 2022 6.210 6.550 6.130 6.440 754,501 +0.18(+2.88%)
Oct 07, 2022 6.800 6.800 6.100 6.260 1,059,772 -0.52(-7.67%)
Oct 06, 2022 6.840 6.910 6.460 6.780 1,410,302 +0.33(+5.12%)
Oct 05, 2022 6.500 7.480 6.010 6.450 4,223,510 -0.09(-1.38%)
Oct 04, 2022 6.880 7.350 6.030 6.540 2,096,328 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.