Indicators

ESG U.S. Stock Vanguard ETF (NY: ESGV )

89.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.64	70.06	69.53	69.53	193,818	-0.16(-0.23%)
Feb 27, 2023	70.09	70.34	69.55	69.69	153,823	+0.25(+0.36%)
Feb 24, 2023	69.33	69.58	69.02	69.44	107,541	-0.85(-1.21%)
Feb 23, 2023	70.44	70.56	69.49	70.29	106,963	+0.38(+0.54%)
Feb 22, 2023	70.06	70.33	69.69	69.91	245,423	-0.01(-0.01%)
Feb 21, 2023	70.73	70.90	69.91	69.92	197,041	-1.62(-2.26%)
Feb 17, 2023	71.46	71.55	70.91	71.54	174,160	-0.15(-0.21%)
Feb 16, 2023	71.90	72.56	71.66	71.69	371,344	-1.09(-1.50%)
Feb 15, 2023	71.90	72.78	71.89	72.78	175,753	+0.48(+0.66%)
Feb 14, 2023	71.98	72.71	71.55	72.30	385,347	+0.06(+0.08%)
Feb 13, 2023	71.52	72.27	71.38	72.24	304,534	+0.91(+1.28%)
Feb 10, 2023	71.12	71.41	70.85	71.33	150,858	-0.09(-0.13%)
Feb 09, 2023	72.95	72.95	71.26	71.42	184,141	-0.76(-1.05%)
Feb 08, 2023	72.66	72.94	72.05	72.18	101,959	-0.80(-1.10%)
Feb 07, 2023	71.95	73.20	71.63	72.98	140,286	+0.89(+1.23%)
Feb 06, 2023	72.16	72.38	71.83	72.09	180,630	-0.57(-0.78%)
Feb 03, 2023	72.45	73.58	72.26	72.66	201,340	-0.89(-1.21%)
Feb 02, 2023	73.00	73.81	72.84	73.55	188,379	+1.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.