Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Financial ADR (NY: XYF )

3.970 +0.070 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.750 3.814 3.731 3.731 1,612 -0.09(-2.26%)
Jan 30, 2024 3.824 3.824 3.760 3.817 1,001 +0.00(+0.13%)
Jan 29, 2024 3.827 3.827 3.697 3.812 3,269 -0.01(-0.38%)
Jan 26, 2024 3.827 3.827 3.731 3.827 7,532 +0.01(+0.25%)
Jan 25, 2024 3.874 3.874 3.807 3.817 6,333 -0.11(-2.69%)
Jan 24, 2024 3.922 3.980 3.913 3.922 16,927 +0.01(+0.24%)
Jan 23, 2024 3.836 3.913 3.836 3.913 1,673 +0.00(+0.00%)
Jan 22, 2024 3.731 3.913 3.683 3.913 9,641 +0.10(+2.51%)
Jan 19, 2024 3.865 3.865 3.817 3.817 607 +0.02(+0.50%)
Jan 18, 2024 3.740 3.874 3.664 3.798 6,982 +0.00(+0.00%)
Jan 17, 2024 3.846 3.846 3.635 3.798 5,863 -0.05(-1.24%)
Jan 16, 2024 4.018 3.951 3.731 3.846 30,463 -0.18(-4.53%)
Jan 12, 2024 4.024 4.066 3.970 4.028 5,769 +0.01(+0.25%)
Jan 11, 2024 3.922 4.018 3.832 4.018 7,454 +0.03(+0.72%)
Jan 10, 2024 3.941 3.989 3.922 3.989 9,539 -0.01(-0.24%)
Jan 09, 2024 4.152 4.152 3.922 3.999 16,340 -0.13(-3.24%)
Jan 08, 2024 3.903 4.161 3.903 4.133 16,864 +0.14(+3.60%)
Jan 05, 2024 3.941 4.114 3.936 3.989 10,977 -0.10(-2.34%)
Jan 04, 2024 3.827 4.085 3.827 4.085 18,068 +0.32(+8.38%)
Jan 03, 2024 3.607 3.970 3.568 3.769 45,949 +0.16(+4.51%)
Jan 02, 2024 3.568 3.654 3.520 3.607 2,715 +0.11(+3.01%)
Dec 29, 2023 3.492 3.597 3.492 3.501 7,594 -0.03(-0.81%)
Dec 28, 2023 3.473 3.626 3.473 3.530 8,245 +0.00(+0.00%)
Dec 27, 2023 3.597 3.607 3.470 3.530 10,140 -0.05(-1.34%)
Dec 26, 2023 3.549 3.683 3.530 3.578 9,808 +0.03(+0.81%)
Dec 22, 2023 3.568 3.683 3.549 3.549 4,961 -0.01(-0.27%)
Dec 21, 2023 3.626 3.635 3.549 3.559 4,204 -0.03(-0.80%)
Dec 20, 2023 3.511 3.635 3.501 3.587 8,642 +0.08(+2.18%)
Dec 19, 2023 3.568 3.712 3.511 3.511 18,255 +0.04(+1.10%)
Dec 18, 2023 3.444 3.674 3.396 3.473 11,776 +0.12(+3.71%)
Dec 15, 2023 3.645 3.807 3.329 3.348 54,249 -0.23(-6.42%)
Dec 14, 2023 3.530 3.578 3.501 3.578 13,057 +0.12(+3.60%)
Dec 13, 2023 3.425 3.578 3.396 3.453 16,743 +0.03(+0.84%)
Dec 12, 2023 3.463 3.740 3.425 3.425 28,237 -0.16(-4.53%)
Dec 11, 2023 3.654 3.702 3.578 3.587 22,032 -0.09(-2.34%)
Dec 08, 2023 3.607 3.721 3.607 3.673 12,550 -0.01(-0.26%)
Dec 07, 2023 3.578 3.693 3.559 3.683 18,833 +0.14(+4.05%)
Dec 06, 2023 3.597 3.827 3.540 3.540 7,868 -0.05(-1.33%)
Dec 05, 2023 3.760 3.804 3.568 3.587 16,403 -0.20(-5.30%)
Dec 04, 2023 4.056 4.056 3.760 3.788 29,564 -0.35(-8.54%)
Dec 01, 2023 4.142 4.142 4.018 4.142 8,094 +0.03(+0.70%)
Nov 30, 2023 4.075 4.133 4.071 4.114 4,282 +0.03(+0.70%)
Nov 29, 2023 4.047 4.159 4.037 4.085 19,755 -0.05(-1.16%)
Nov 28, 2023 4.075 4.152 4.037 4.133 9,741 +0.10(+2.37%)
Nov 27, 2023 4.114 4.114 4.037 4.037 3,760 -0.06(-1.40%)
Nov 24, 2023 4.305 4.305 4.066 4.094 6,113 -0.11(-2.51%)
Nov 22, 2023 4.200 4.248 4.037 4.200 21,129 -0.15(-3.52%)
Nov 21, 2023 4.219 4.362 4.219 4.353 9,659 +0.12(+2.94%)
Nov 20, 2023 4.018 4.247 4.018 4.228 10,113 +0.22(+5.49%)
Nov 17, 2023 3.874 4.018 3.825 4.008 8,887 +0.16(+4.23%)
Nov 16, 2023 3.908 3.908 3.846 3.846 3,278 -0.08(-1.95%)
Nov 15, 2023 4.066 4.118 3.664 3.922 33,356 -0.18(-4.43%)
Nov 14, 2023 4.353 4.467 4.085 4.104 15,421 -0.29(-6.54%)
Nov 13, 2023 4.056 4.401 3.979 4.391 22,335 +0.33(+8.00%)
Nov 10, 2023 4.018 4.066 3.960 4.066 4,340 +0.10(+2.41%)
Nov 09, 2023 3.980 3.980 3.932 3.970 1,255 -0.01(-0.24%)
Nov 08, 2023 4.018 4.040 3.922 3.980 16,600 -0.02(-0.48%)
Nov 07, 2023 3.989 4.056 3.932 3.999 3,184 +0.10(+2.45%)
Nov 06, 2023 3.922 3.970 3.903 3.903 3,019 -0.07(-1.69%)
Nov 03, 2023 3.874 3.970 3.865 3.970 5,191 +0.11(+2.98%)
Nov 02, 2023 3.836 3.865 3.798 3.855 1,456 +0.08(+2.03%)
Nov 01, 2023 3.788 3.846 3.779 3.779 9,073 -0.07(-1.74%)
Oct 31, 2023 3.874 3.893 3.789 3.846 12,609 -0.02(-0.50%)
Oct 30, 2023 3.913 3.913 3.865 3.865 8,142 -0.03(-0.74%)
Oct 27, 2023 3.827 3.970 3.779 3.893 19,446 +0.09(+2.26%)
Oct 26, 2023 3.630 3.807 3.630 3.807 3,995 +0.06(+1.53%)
Oct 25, 2023 3.463 3.760 3.463 3.750 8,935 +0.15(+4.26%)
Oct 24, 2023 3.492 3.607 3.492 3.597 3,071 -0.12(-3.34%)
Oct 23, 2023 3.587 3.731 3.444 3.721 14,916 +0.18(+5.14%)
Oct 20, 2023 3.492 3.540 3.425 3.540 7,557 +0.15(+4.52%)
Oct 19, 2023 3.453 3.587 3.377 3.386 10,355 -0.03(-0.84%)
Oct 18, 2023 3.530 3.587 3.415 3.415 4,250 -0.10(-2.86%)
Oct 17, 2023 3.482 3.549 3.430 3.516 4,134 -0.00(-0.14%)
Oct 16, 2023 3.463 3.549 3.358 3.520 18,076 +0.13(+3.95%)
Oct 13, 2023 3.377 3.511 3.358 3.386 3,080 -0.13(-3.80%)
Oct 12, 2023 3.520 3.559 3.387 3.520 3,846 -0.02(-0.54%)
Oct 11, 2023 3.425 3.565 3.406 3.540 2,495 +0.04(+1.09%)
Oct 10, 2023 3.367 3.540 3.367 3.501 1,545 +0.12(+3.68%)
Oct 09, 2023 3.683 3.683 3.262 3.377 46,330 -0.24(-6.61%)
Oct 06, 2023 3.602 3.693 3.508 3.616 2,857 +0.12(+3.56%)
Oct 05, 2023 3.463 3.492 3.444 3.492 2,106 +0.02(+0.55%)
Oct 04, 2023 3.673 3.683 3.348 3.473 31,727 -0.25(-6.68%)
Oct 03, 2023 3.635 3.750 3.635 3.721 3,248 +0.06(+1.57%)
Oct 02, 2023 3.913 3.913 3.635 3.664 14,318 -0.25(-6.36%)
Sep 29, 2023 3.922 3.970 3.731 3.913 19,498 -0.04(-0.97%)
Sep 28, 2023 3.999 4.032 3.913 3.951 21,678 -0.07(-1.67%)
Sep 27, 2023 3.922 4.018 3.922 4.018 18,396 +0.08(+1.94%)
Sep 26, 2023 3.865 4.008 3.865 3.941 9,494 -0.01(-0.24%)
Sep 25, 2023 4.008 4.075 3.932 3.951 10,167 -0.15(-3.73%)
Sep 22, 2023 4.114 4.161 3.922 4.104 22,287 +0.02(+0.47%)
Sep 21, 2023 3.893 4.085 3.788 4.085 6,094 +0.09(+2.15%)
Sep 20, 2023 3.951 4.008 3.740 3.999 25,568 +0.00(+0.00%)
Sep 19, 2023 4.114 4.114 3.980 3.999 7,667 +0.00(+0.00%)
Sep 18, 2023 4.027 4.123 3.980 3.999 7,163 -0.05(-1.18%)
Sep 15, 2023 4.001 4.078 3.838 4.047 51,523 +0.00(+0.00%)
Sep 14, 2023 3.955 4.157 3.955 4.047 50,192 +0.07(+1.85%)
Sep 13, 2023 3.927 4.047 3.927 3.973 14,625 -0.07(-1.82%)
Sep 12, 2023 3.899 4.093 3.895 4.047 12,686 -0.05(-1.12%)
Sep 11, 2023 3.918 4.116 3.918 4.093 84,649 +0.17(+4.22%)
Sep 08, 2023 3.863 3.936 3.807 3.927 11,932 -0.02(-0.47%)
Sep 07, 2023 4.001 4.001 3.844 3.945 42,966 -0.04(-0.92%)
Sep 06, 2023 4.037 4.042 3.780 3.982 37,970 +0.03(+0.70%)
Sep 05, 2023 4.093 4.093 3.789 3.955 84,166 -0.09(-2.27%)
Sep 01, 2023 3.899 4.111 3.830 4.047 51,030 +0.09(+2.33%)
Aug 31, 2023 4.120 4.120 3.853 3.955 69,006 -0.18(-4.44%)
Aug 30, 2023 4.001 4.139 3.918 4.139 23,157 +0.03(+0.67%)
Aug 29, 2023 4.304 4.304 3.973 4.111 16,666 +0.06(+1.59%)
Aug 28, 2023 3.835 4.083 3.817 4.047 56,267 +0.30(+8.11%)
Aug 25, 2023 3.458 3.743 3.458 3.743 8,288 +0.22(+6.27%)
Aug 24, 2023 3.559 3.669 3.504 3.522 7,747 -0.21(-5.67%)
Aug 23, 2023 3.596 3.738 3.578 3.734 11,449 +0.13(+3.57%)
Aug 22, 2023 3.486 3.651 3.449 3.605 8,362 +0.13(+3.70%)
Aug 21, 2023 3.375 3.531 3.375 3.476 13,857 -0.02(-0.53%)
Aug 18, 2023 3.522 3.541 3.495 3.495 2,397 -0.15(-4.04%)
Aug 17, 2023 3.550 3.798 3.246 3.642 11,037 +0.01(+0.25%)
Aug 16, 2023 3.780 3.881 3.587 3.633 21,168 -0.17(-4.36%)
Aug 15, 2023 3.890 4.079 3.771 3.798 24,382 -0.09(-2.36%)
Aug 14, 2023 3.909 4.019 3.863 3.890 25,875 -0.14(-3.42%)
Aug 11, 2023 4.295 4.295 3.955 4.028 6,346 -0.20(-4.78%)
Aug 10, 2023 4.313 4.322 4.148 4.230 47,849 -0.01(-0.22%)
Aug 09, 2023 4.497 4.497 4.230 4.240 12,719 -0.16(-3.66%)
Aug 08, 2023 4.405 4.401 4.322 4.401 2,634 +0.06(+1.38%)
Aug 07, 2023 4.230 4.539 4.230 4.341 40,441 -0.05(-1.05%)
Aug 04, 2023 4.479 4.571 4.276 4.387 20,916 -0.10(-2.25%)
Aug 03, 2023 4.470 4.506 4.337 4.488 39,680 +0.08(+1.88%)
Aug 02, 2023 4.424 4.552 4.313 4.405 32,056 -0.02(-0.42%)
Aug 01, 2023 4.598 4.598 4.350 4.424 16,708 -0.17(-3.80%)
Jul 31, 2023 4.249 4.598 4.230 4.598 124,343 +0.35(+8.23%)
Jul 28, 2023 4.102 4.276 4.083 4.249 36,319 +0.13(+3.12%)
Jul 27, 2023 4.065 4.120 4.001 4.120 5,234 +0.00(+0.00%)
Jul 26, 2023 4.065 4.120 4.009 4.120 2,866 +0.11(+2.75%)
Jul 25, 2023 4.185 4.240 3.982 4.010 7,379 -0.12(-2.90%)
Jul 24, 2023 4.056 4.129 3.936 4.129 10,436 +0.07(+1.81%)
Jul 21, 2023 4.139 4.139 3.973 4.056 2,823 +0.00(+0.00%)
Jul 20, 2023 4.093 4.120 3.955 4.056 13,322 +0.00(+0.00%)
Jul 19, 2023 4.102 4.230 3.909 4.056 41,975 -0.05(-1.12%)
Jul 18, 2023 4.093 4.139 4.056 4.102 14,045 +0.06(+1.36%)
Jul 17, 2023 4.028 4.139 4.028 4.047 7,559 -0.07(-1.79%)
Jul 14, 2023 4.047 4.139 3.881 4.120 26,157 +0.09(+2.28%)
Jul 13, 2023 4.111 4.321 3.964 4.028 39,230 -0.08(-2.01%)
Jul 12, 2023 3.964 4.111 3.945 4.111 8,344 +0.11(+2.76%)
Jul 11, 2023 3.973 4.047 3.881 4.001 7,861 +0.17(+4.32%)
Jul 10, 2023 4.001 4.001 3.780 3.835 13,123 +0.01(+0.24%)
Jul 07, 2023 3.863 3.955 3.759 3.826 31,369 -0.11(-2.80%)
Jul 06, 2023 4.047 4.120 3.909 3.936 52,054 -0.09(-2.28%)
Jul 05, 2023 4.065 4.230 4.001 4.028 13,204 -0.04(-0.91%)
Jul 03, 2023 4.001 4.139 4.001 4.065 18,722 +0.03(+0.68%)
Jun 30, 2023 4.047 4.219 3.909 4.037 144,961 -0.03(-0.68%)
Jun 29, 2023 4.194 4.304 4.056 4.065 52,926 -0.12(-2.86%)
Jun 28, 2023 4.313 4.313 4.083 4.185 20,551 -0.05(-1.09%)
Jun 27, 2023 4.175 4.368 4.056 4.230 46,327 -0.03(-0.65%)
Jun 26, 2023 4.258 4.368 4.120 4.258 91,319 -0.07(-1.70%)
Jun 23, 2023 4.212 4.438 4.047 4.332 51,826 +0.12(+2.84%)
Jun 22, 2023 3.853 4.212 3.853 4.212 55,269 +0.31(+8.02%)
Jun 21, 2023 3.853 4.093 3.789 3.899 62,721 -0.16(-3.85%)
Jun 20, 2023 3.761 4.056 3.761 4.056 43,712 +0.23(+6.01%)
Jun 16, 2023 3.853 3.853 3.697 3.826 72,186 -0.10(-2.58%)
Jun 15, 2023 3.909 3.982 3.817 3.927 56,390 -0.06(-1.61%)
Jun 14, 2023 3.771 4.056 3.771 3.991 135,378 +0.18(+4.83%)
Jun 13, 2023 3.660 3.807 3.660 3.807 33,630 +0.15(+4.02%)
Jun 12, 2023 3.725 3.807 3.578 3.660 32,160 -0.09(-2.40%)
Jun 09, 2023 3.559 3.760 3.559 3.750 43,220 +0.03(+0.94%)
Jun 08, 2023 3.697 3.725 3.568 3.715 25,775 +0.17(+4.93%)
Jun 07, 2023 3.578 3.679 3.541 3.541 43,544 -0.12(-3.27%)
Jun 06, 2023 3.430 3.762 3.421 3.660 100,842 +0.15(+4.19%)
Jun 05, 2023 3.541 3.568 3.412 3.513 115,956 -0.03(-0.78%)
Jun 02, 2023 3.412 3.541 3.348 3.541 127,274 +0.22(+6.65%)
Jun 01, 2023 3.081 3.403 3.081 3.320 67,548 +0.24(+7.76%)
May 31, 2023 3.311 3.311 3.081 3.081 88,667 -0.24(-7.20%)
May 30, 2023 3.053 3.512 2.991 3.320 137,780 +0.29(+9.39%)
May 26, 2023 2.952 3.164 2.952 3.035 124,234 -0.24(-7.30%)
May 25, 2023 3.440 3.660 2.879 3.274 2,805,376 +0.42(+14.84%)
May 24, 2023 2.943 2.943 2.823 2.851 60,637 -0.17(-5.78%)
May 23, 2023 3.035 3.081 2.823 3.026 40,039 +0.03(+0.92%)
May 22, 2023 2.906 3.081 2.906 2.998 48,477 +0.08(+2.84%)
May 19, 2023 3.007 3.017 2.906 2.915 14,675 -0.14(-4.52%)
May 18, 2023 2.943 3.063 2.943 3.053 2,816 +0.08(+2.79%)
May 17, 2023 2.971 3.063 2.952 2.971 6,070 -0.06(-1.82%)
May 16, 2023 3.072 3.118 2.943 3.026 3,117 -0.09(-2.95%)
May 15, 2023 3.265 3.311 3.118 3.118 13,648 +0.01(+0.30%)
May 12, 2023 3.145 3.164 3.026 3.108 7,169 -0.09(-2.87%)
May 11, 2023 3.191 3.219 3.136 3.200 5,239 +0.06(+1.75%)
May 10, 2023 3.200 3.200 3.063 3.145 20,551 -0.06(-1.72%)
May 09, 2023 3.063 3.274 3.035 3.200 8,914 +0.06(+2.05%)
May 08, 2023 3.090 3.329 3.007 3.136 20,986 +0.06(+2.10%)
May 05, 2023 2.980 3.118 2.888 3.072 24,501 +0.28(+9.87%)
May 04, 2023 3.173 3.210 2.796 2.796 47,524 -0.42(-13.14%)
May 03, 2023 3.164 3.495 3.044 3.219 68,326 +0.15(+4.79%)
May 02, 2023 3.017 3.283 2.851 3.072 78,217 -0.30(-8.99%)
May 01, 2023 3.863 4.139 3.237 3.375 1,411,351 +0.17(+5.46%)
Apr 28, 2023 2.906 3.292 2.897 3.200 68,870 +0.29(+10.13%)
Apr 27, 2023 2.851 2.943 2.851 2.906 14,253 -0.04(-1.25%)
Apr 26, 2023 2.888 2.952 2.805 2.943 22,876 +0.16(+5.61%)
Apr 25, 2023 2.961 2.961 2.777 2.787 20,758 -0.08(-2.88%)
Apr 24, 2023 3.044 3.091 2.851 2.869 18,018 -0.18(-6.02%)
Apr 21, 2023 3.164 3.164 3.044 3.053 4,061 -0.06(-1.78%)
Apr 20, 2023 3.007 3.108 2.998 3.108 2,667 -0.06(-2.03%)
Apr 19, 2023 3.118 3.173 2.934 3.173 5,254 +0.04(+1.17%)
Apr 18, 2023 3.219 3.219 3.035 3.136 12,500 -0.06(-2.01%)
Apr 17, 2023 3.035 3.200 2.961 3.200 22,498 +0.30(+10.38%)
Apr 14, 2023 2.851 2.998 2.851 2.899 5,526 +0.11(+4.05%)
Apr 13, 2023 2.851 2.952 2.777 2.787 9,903 -0.16(-5.31%)
Apr 12, 2023 2.860 2.951 2.857 2.943 4,519 -0.02(-0.62%)
Apr 11, 2023 2.980 2.986 2.961 2.961 2,326 +0.02(+0.62%)
Apr 10, 2023 2.851 3.035 2.833 2.943 16,726 +0.14(+4.92%)
Apr 06, 2023 2.833 2.851 2.768 2.805 3,089 +0.05(+1.67%)
Apr 05, 2023 2.713 2.759 2.713 2.759 810 -0.01(-0.33%)
Apr 04, 2023 2.759 2.768 2.741 2.768 1,193 +0.10(+3.79%)
Apr 03, 2023 2.971 3.063 2.667 2.667 14,168 -0.20(-7.05%)
Mar 31, 2023 3.127 3.127 2.860 2.869 19,376 -0.14(-4.58%)
Mar 30, 2023 2.741 3.127 2.741 3.007 36,582 +0.32(+11.99%)
Mar 29, 2023 2.630 2.805 2.529 2.685 6,148 +0.16(+6.18%)
Mar 28, 2023 2.566 2.621 2.456 2.529 12,920 -0.16(-5.82%)
Mar 27, 2023 2.603 2.713 2.597 2.685 5,082 +0.00(+0.00%)
Mar 24, 2023 2.731 2.768 2.685 2.685 3,391 -0.04(-1.35%)
Mar 23, 2023 2.695 2.968 2.695 2.722 3,700 +0.00(+0.00%)
Mar 22, 2023 2.704 2.731 2.704 2.722 10,965 -0.05(-1.66%)
Mar 21, 2023 2.704 2.805 2.704 2.768 16,840 +0.09(+3.40%)
Mar 20, 2023 2.718 2.718 2.676 2.677 2,911 +0.00(+0.03%)
Mar 17, 2023 2.630 2.731 2.437 2.676 16,614 +0.08(+3.19%)
Mar 16, 2023 2.759 2.757 2.593 2.593 3,599 -0.04(-1.40%)
Mar 15, 2023 2.575 2.630 2.575 2.630 4,800 -0.01(-0.35%)
Mar 14, 2023 2.446 2.759 2.446 2.639 21,631 +0.19(+7.89%)
Mar 13, 2023 2.658 2.750 2.437 2.446 30,751 -0.18(-6.71%)
Mar 10, 2023 2.814 2.814 2.622 2.622 68,734 -0.21(-7.43%)
Mar 09, 2023 2.851 2.897 2.833 2.833 10,633 -0.02(-0.65%)
Mar 08, 2023 2.851 2.943 2.851 2.851 2,816 +0.00(+0.00%)
Mar 07, 2023 2.851 2.914 2.851 2.851 1,945 -0.09(-3.06%)
Mar 06, 2023 2.915 2.943 2.915 2.941 5,192 +0.11(+3.83%)
Mar 03, 2023 2.823 2.897 2.796 2.833 9,200 -0.11(-3.75%)
Mar 02, 2023 2.943 2.943 2.943 2.943 292 +0.00(+0.00%)
Mar 01, 2023 3.099 3.099 2.943 2.943 1,736 +0.00(+0.00%)
Feb 28, 2023 3.026 3.173 2.943 2.943 8,354 -0.20(-6.43%)
Feb 27, 2023 3.017 3.145 3.017 3.145 7,720 +0.20(+6.88%)
Feb 24, 2023 2.943 3.026 2.854 2.943 3,649 -0.10(-3.32%)
Feb 23, 2023 3.127 3.127 2.998 3.044 947 +0.00(+0.00%)
Feb 22, 2023 3.053 3.081 3.026 3.044 2,291 +0.06(+2.16%)
Feb 21, 2023 2.814 2.980 2.814 2.980 9,807 -0.12(-3.86%)
Feb 17, 2023 3.063 3.099 3.035 3.099 1,135 -0.06(-1.75%)
Feb 16, 2023 3.067 3.188 3.063 3.154 3,590 -0.06(-2.00%)
Feb 15, 2023 3.063 3.222 3.063 3.219 1,564 +0.09(+2.94%)
Feb 14, 2023 3.173 3.182 3.127 3.127 2,978 -0.09(-2.86%)
Feb 13, 2023 3.311 3.311 3.201 3.219 4,189 +0.04(+1.21%)
Feb 10, 2023 3.532 3.532 3.173 3.180 39,462 -0.23(-6.79%)
Feb 09, 2023 3.219 3.432 3.219 3.412 26,469 +0.40(+13.11%)
Feb 08, 2023 3.217 3.225 2.768 3.017 76,680 -0.21(-6.55%)
Feb 07, 2023 3.228 3.384 3.228 3.228 23,307 -0.13(-3.84%)
Feb 06, 2023 3.532 3.532 3.127 3.357 24,746 -0.26(-7.12%)
Feb 03, 2023 3.596 3.715 3.574 3.614 8,048 +0.02(+0.57%)
Feb 02, 2023 3.771 3.771 3.568 3.594 11,131 -0.20(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.