Indicators

Evercore Partners Inc (NY: EVR )

181.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.42	112.83	108.35	111.55	509,435	+2.70(+2.48%)
Apr 27, 2023	107.05	108.91	105.31	108.85	715,201	+1.86(+1.74%)
Apr 26, 2023	113.91	113.91	104.57	107.00	1,085,025	-9.99(-8.54%)
Apr 25, 2023	118.31	119.29	116.83	116.99	433,333	-2.51(-2.10%)
Apr 24, 2023	122.05	122.18	118.53	119.50	287,791	-2.42(-1.98%)
Apr 21, 2023	120.84	122.15	118.87	121.92	215,617	+1.45(+1.20%)
Apr 20, 2023	119.64	121.45	119.15	120.47	239,812	-0.23(-0.19%)
Apr 19, 2023	119.21	121.12	118.73	120.71	268,923	+1.19(+1.00%)
Apr 18, 2023	118.97	119.84	118.10	119.51	257,146	+0.30(+0.25%)
Apr 17, 2023	117.74	120.37	117.74	119.21	396,516	+1.07(+0.90%)
Apr 14, 2023	118.91	119.83	116.49	118.14	403,217	+0.26(+0.22%)
Apr 13, 2023	115.66	118.02	115.24	117.88	338,886	+2.34(+2.02%)
Apr 12, 2023	117.48	120.70	115.40	115.54	790,658	+1.59(+1.39%)
Apr 11, 2023	113.23	115.37	113.20	113.96	329,714	+1.29(+1.15%)
Apr 10, 2023	110.97	112.86	110.84	112.67	276,361	+1.72(+1.55%)
Apr 06, 2023	111.06	112.26	110.10	110.95	273,948	+0.15(+0.13%)
Apr 05, 2023	109.26	110.89	108.11	110.80	309,020	-0.01(-0.01%)
Apr 04, 2023	113.00	113.00	109.25	110.81	353,603	-2.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.