Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	138.71	139.09	135.89	136.58	218,819	-1.15(-0.83%)
Sep 28, 2023	135.52	138.43	135.50	137.73	174,026	+1.99(+1.47%)
Sep 27, 2023	134.80	136.27	133.94	135.74	244,147	+1.36(+1.01%)
Sep 26, 2023	135.79	136.48	132.99	134.38	309,149	-2.48(-1.81%)
Sep 25, 2023	134.87	137.37	136.68	136.85	191,475	+1.57(+1.16%)
Sep 22, 2023	137.21	138.87	134.22	135.28	284,379	-1.48(-1.08%)
Sep 21, 2023	138.68	138.68	135.27	136.76	485,229	-2.94(-2.11%)
Sep 20, 2023	143.84	144.65	139.45	139.70	389,309	-3.14(-2.20%)
Sep 19, 2023	144.97	145.60	142.32	142.84	267,692	-1.75(-1.21%)
Sep 18, 2023	143.44	145.15	141.27	144.59	315,704	+1.13(+0.79%)
Sep 15, 2023	141.29	143.88	140.49	143.46	779,714	+1.45(+1.02%)
Sep 14, 2023	140.52	142.90	140.16	142.02	534,231	+2.58(+1.85%)
Sep 13, 2023	138.94	139.55	137.10	139.44	460,533	+1.12(+0.81%)
Sep 12, 2023	136.38	138.52	136.38	138.32	242,431	+1.76(+1.29%)
Sep 11, 2023	139.15	139.52	136.23	136.56	321,962	-1.95(-1.41%)
Sep 08, 2023	136.65	138.53	134.96	138.51	262,315	+2.27(+1.66%)
Sep 07, 2023	136.03	137.09	134.67	136.24	271,364	-0.73(-0.54%)
Sep 06, 2023	136.56	138.63	134.98	136.97	278,509	-0.05(-0.04%)
Sep 05, 2023	138.68	138.70	135.84	137.02	339,822	-3.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.