Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.63	42.33	40.79	41.74	507,855	-0.57(-1.35%)
Mar 30, 2020	41.75	42.63	40.12	42.31	752,708	+0.16(+0.39%)
Mar 27, 2020	40.04	43.15	39.40	42.15	659,725	-0.06(-0.15%)
Mar 26, 2020	40.64	43.37	40.53	42.21	768,974	+2.18(+5.46%)
Mar 25, 2020	40.47	44.44	38.36	40.03	1,073,787	+0.34(+0.87%)
Mar 24, 2020	34.83	39.80	34.47	39.69	1,061,714	+7.08(+21.71%)
Mar 23, 2020	32.64	33.29	31.31	32.61	892,143	+0.21(+0.64%)
Mar 20, 2020	36.05	37.17	32.13	32.40	1,053,089	-3.37(-9.42%)
Mar 19, 2020	32.08	36.17	30.13	35.77	867,956	+3.34(+10.31%)
Mar 18, 2020	35.87	36.71	30.14	32.43	977,147	-5.80(-15.17%)
Mar 17, 2020	38.52	39.68	36.25	38.23	1,178,568	+0.34(+0.91%)
Mar 16, 2020	37.67	41.93	37.67	37.88	1,042,552	-6.89(-15.38%)
Mar 13, 2020	41.85	44.77	40.67	44.77	948,265	+5.11(+12.89%)
Mar 12, 2020	42.49	43.64	39.44	39.66	896,634	-7.24(-15.44%)
Mar 11, 2020	48.92	49.70	46.08	46.90	641,435	-3.26(-6.50%)
Mar 10, 2020	51.28	51.44	47.90	50.16	771,664	+1.84(+3.81%)
Mar 09, 2020	49.17	51.28	47.95	48.32	655,155	-7.57(-13.54%)
Mar 06, 2020	53.87	56.53	53.84	55.89	672,083	-0.50(-0.88%)
Mar 05, 2020	58.91	58.93	55.59	56.39	510,486	-4.27(-7.04%)
Mar 04, 2020	60.01	60.82	58.36	60.66	829,925	+1.61(+2.73%)
Mar 03, 2020	61.64	62.76	58.68	59.04	1,037,084	-2.63(-4.26%)
Mar 02, 2020	60.71	61.71	58.74	61.67	593,369	+1.30(+2.15%)
Feb 28, 2020	60.33	61.24	58.40	60.38	1,972,114	-1.91(-3.07%)
Feb 27, 2020	61.78	64.28	60.33	62.29	1,652,066	-1.35(-2.12%)
Feb 26, 2020	66.73	67.47	63.61	63.64	974,514	-2.77(-4.17%)
Feb 25, 2020	69.21	69.43	65.94	66.41	923,631	-2.57(-3.73%)
Feb 24, 2020	68.11	69.48	67.99	68.98	964,789	-2.16(-3.03%)
Feb 21, 2020	72.83	73.25	71.05	71.14	436,218	-2.24(-3.05%)
Feb 20, 2020	73.04	75.42	73.04	73.37	583,841	+0.01(+0.01%)
Feb 19, 2020	72.73	73.75	72.53	73.37	428,755	+1.10(+1.52%)
Feb 18, 2020	71.92	72.82	71.41	72.27	626,526	-0.05(-0.07%)
Feb 14, 2020	72.42	72.69	71.72	72.32	330,195	-0.24(-0.33%)
Feb 13, 2020	73.51	73.83	72.34	72.57	633,441	-1.38(-1.86%)
Feb 12, 2020	73.65	74.23	72.26	73.94	934,306	+0.69(+0.95%)
Feb 11, 2020	72.87	74.11	72.45	73.25	660,568	+0.38(+0.52%)
Feb 10, 2020	72.14	72.91	71.79	72.87	515,416	+0.70(+0.97%)
Feb 07, 2020	72.74	73.38	71.68	72.17	876,664	-1.21(-1.65%)
Feb 06, 2020	71.01	73.50	70.24	73.38	1,534,836	+1.85(+2.59%)
Feb 05, 2020	70.37	71.86	69.91	71.53	834,030	+2.21(+3.19%)
Feb 04, 2020	69.86	70.76	69.29	69.32	768,540	+0.70(+1.02%)
Feb 03, 2020	69.47	70.25	68.56	68.62	513,835	-0.25(-0.37%)
Jan 31, 2020	70.71	70.71	68.57	68.87	1,048,993	-2.46(-3.45%)
Jan 30, 2020	72.30	72.54	69.66	71.33	870,628	-1.32(-1.82%)
Jan 29, 2020	71.94	75.60	70.65	72.66	1,369,497	+6.60(+9.99%)
Jan 28, 2020	66.14	66.79	65.84	66.06	1,016,636	+0.50(+0.77%)
Jan 27, 2020	65.90	66.25	65.17	65.55	941,036	-1.53(-2.28%)
Jan 24, 2020	68.48	68.65	66.26	67.08	420,865	-1.35(-1.97%)
Jan 23, 2020	69.30	69.59	68.30	68.43	410,500	-1.41(-2.02%)
Jan 22, 2020	70.03	70.53	69.40	69.84	426,367	+0.39(+0.56%)
Jan 21, 2020	68.83	70.02	68.51	69.45	941,056	+0.06(+0.09%)
Jan 17, 2020	69.73	69.82	68.98	69.39	433,214	-0.04(-0.05%)
Jan 16, 2020	68.23	70.41	68.23	69.43	759,289	+1.86(+2.75%)
Jan 15, 2020	67.20	67.99	66.84	67.57	661,071	-0.02(-0.03%)
Jan 14, 2020	67.23	68.27	67.06	67.59	543,254	+0.64(+0.95%)
Jan 13, 2020	67.53	67.71	66.47	66.95	663,872	-0.15(-0.23%)
Jan 10, 2020	67.68	67.84	66.75	67.10	421,421	-0.41(-0.61%)
Jan 09, 2020	68.21	68.31	66.46	67.51	541,544	-0.20(-0.29%)
Jan 08, 2020	66.03	68.11	65.89	67.71	553,516	+1.75(+2.66%)
Jan 07, 2020	65.95	66.39	65.57	65.96	688,034	-0.41(-0.62%)
Jan 06, 2020	64.95	66.49	64.19	66.37	763,238	+0.41(+0.63%)
Jan 03, 2020	67.05	67.40	65.22	65.96	477,270	-2.10(-3.09%)
Jan 02, 2020	67.80	68.09	67.35	68.06	401,493	+0.86(+1.28%)
Dec 31, 2019	67.42	67.60	66.87	67.20	346,771	-0.22(-0.33%)
Dec 30, 2019	68.01	68.29	67.11	67.42	408,031	-0.33(-0.49%)
Dec 27, 2019	68.94	69.10	67.74	67.76	230,736	-1.07(-1.55%)
Dec 26, 2019	68.47	69.13	68.41	68.83	174,552	+0.51(+0.75%)
Dec 24, 2019	68.32	68.74	68.15	68.31	98,124	+0.31(+0.45%)
Dec 23, 2019	68.99	69.14	67.83	68.01	252,503	-0.81(-1.18%)
Dec 20, 2019	68.61	69.28	68.06	68.82	911,597	+0.74(+1.08%)
Dec 19, 2019	68.98	69.11	68.02	68.08	331,716	-0.47(-0.68%)
Dec 18, 2019	68.61	68.69	68.12	68.55	482,874	+0.35(+0.51%)
Dec 17, 2019	68.06	68.46	67.32	68.20	439,334	+0.28(+0.41%)
Dec 16, 2019	68.62	69.43	67.77	67.92	460,328	-0.01(-0.01%)
Dec 13, 2019	68.40	69.28	67.83	67.93	393,052	-0.66(-0.96%)
Dec 12, 2019	66.62	68.60	66.55	68.58	423,424	+2.09(+3.14%)
Dec 11, 2019	66.92	67.32	66.20	66.50	487,729	-0.50(-0.75%)
Dec 10, 2019	67.94	68.38	66.78	67.00	546,582	-1.08(-1.58%)
Dec 09, 2019	69.30	69.37	67.97	68.08	457,565	-1.27(-1.83%)
Dec 06, 2019	68.96	69.83	68.94	69.35	324,966	+1.14(+1.67%)
Dec 05, 2019	68.79	69.38	67.94	68.21	656,785	-0.02(-0.03%)
Dec 04, 2019	67.51	68.69	67.51	68.22	538,710	+0.75(+1.11%)
Dec 03, 2019	67.94	67.94	66.52	67.48	538,098	-1.25(-1.82%)
Dec 02, 2019	69.61	70.17	68.68	68.73	290,783	-0.83(-1.19%)
Nov 29, 2019	70.12	70.24	69.39	69.55	99,904	-0.86(-1.23%)
Nov 27, 2019	71.09	71.11	70.15	70.42	311,282	-0.24(-0.34%)
Nov 26, 2019	71.56	72.15	70.47	70.66	355,271	-0.82(-1.15%)
Nov 25, 2019	70.31	71.69	69.94	71.48	534,104	+1.44(+2.05%)
Nov 22, 2019	69.26	70.23	69.26	70.04	255,301	+0.97(+1.41%)
Nov 21, 2019	69.60	69.74	68.63	69.07	421,112	-0.38(-0.55%)
Nov 20, 2019	68.74	70.49	68.25	69.45	632,387	+1.20(+1.75%)
Nov 19, 2019	68.02	68.57	67.86	68.26	284,407	+0.45(+0.66%)
Nov 18, 2019	67.59	68.18	67.14	67.81	334,627	+0.18(+0.26%)
Nov 15, 2019	68.15	68.49	67.30	67.63	277,940	-0.04(-0.07%)
Nov 14, 2019	66.86	67.80	66.64	67.68	376,159	+0.55(+0.82%)
Nov 13, 2019	68.10	68.68	66.91	67.13	334,317	-1.71(-2.49%)
Nov 12, 2019	68.93	69.67	68.35	68.84	319,533	-0.13(-0.19%)
Nov 11, 2019	69.35	69.74	68.81	68.97	373,690	-0.87(-1.25%)
Nov 08, 2019	70.28	70.49	69.55	69.85	228,067	-0.48(-0.69%)
Nov 07, 2019	70.34	71.53	70.03	70.33	490,576	+0.85(+1.22%)
Nov 06, 2019	69.50	69.85	69.15	69.48	396,471	-0.04(-0.05%)
Nov 05, 2019	69.04	70.25	68.82	69.52	690,342	+1.02(+1.48%)
Nov 04, 2019	67.38	68.82	66.43	68.50	566,671	+1.45(+2.17%)
Nov 01, 2019	66.51	67.51	66.19	67.05	500,740	+1.34(+2.04%)
Oct 31, 2019	65.48	65.98	64.96	65.71	990,564	-0.03(-0.04%)
Oct 30, 2019	66.97	66.97	65.29	65.73	632,181	-1.58(-2.35%)
Oct 29, 2019	67.32	67.90	66.61	67.31	573,063	-0.61(-0.89%)
Oct 28, 2019	67.07	68.65	67.07	67.92	589,806	+1.42(+2.13%)
Oct 25, 2019	66.17	66.90	65.98	66.50	507,128	+0.21(+0.32%)
Oct 24, 2019	65.64	66.35	65.09	66.29	539,691	+0.86(+1.31%)
Oct 23, 2019	64.03	66.92	63.41	65.43	2,050,900	-4.99(-7.08%)
Oct 22, 2019	70.39	71.02	69.91	70.42	790,048	+0.18(+0.25%)
Oct 21, 2019	69.44	70.39	69.43	70.24	379,352	+1.56(+2.27%)
Oct 18, 2019	68.08	69.31	67.91	68.68	369,391	+0.31(+0.46%)
Oct 17, 2019	69.13	69.13	68.18	68.37	414,258	-0.13(-0.20%)
Oct 16, 2019	68.59	69.55	68.29	68.50	439,523	-0.33(-0.48%)
Oct 15, 2019	67.97	69.40	67.54	68.83	368,051	+0.78(+1.14%)
Oct 14, 2019	67.53	68.71	67.40	68.05	324,625	+0.15(+0.22%)
Oct 11, 2019	67.59	69.08	67.46	67.90	492,783	+1.56(+2.35%)
Oct 10, 2019	66.68	67.37	66.28	66.34	616,232	+0.47(+0.72%)
Oct 09, 2019	66.53	66.97	65.67	65.87	523,875	-0.12(-0.19%)
Oct 08, 2019	65.95	66.85	65.59	65.99	357,024	-1.02(-1.52%)
Oct 07, 2019	67.55	68.43	66.97	67.01	507,764	-0.54(-0.81%)
Oct 04, 2019	67.88	68.29	66.80	67.55	570,337	-0.43(-0.63%)
Oct 03, 2019	67.29	68.03	66.52	67.98	486,214	+0.45(+0.66%)
Oct 02, 2019	68.30	68.64	67.05	67.54	555,186	-1.44(-2.08%)
Oct 01, 2019	71.68	71.84	68.43	68.97	488,784	-2.50(-3.50%)
Sep 30, 2019	70.57	71.86	70.52	71.47	1,022,281	+1.20(+1.71%)
Sep 27, 2019	71.97	72.40	70.14	70.27	786,525	-1.26(-1.76%)
Sep 26, 2019	73.03	73.56	71.37	71.53	979,717	-1.78(-2.43%)
Sep 25, 2019	72.15	73.66	71.77	73.31	411,436	+1.07(+1.48%)
Sep 24, 2019	75.15	75.38	72.11	72.24	514,413	-2.91(-3.87%)
Sep 23, 2019	74.92	75.50	73.29	75.15	446,573	-0.37(-0.50%)
Sep 20, 2019	74.78	75.96	74.72	75.52	945,893	+0.88(+1.18%)
Sep 19, 2019	75.76	76.22	74.19	74.64	645,455	-1.18(-1.55%)
Sep 18, 2019	75.02	76.14	74.57	75.82	479,146	+0.21(+0.28%)
Sep 17, 2019	74.26	75.68	73.40	75.60	550,038	+0.87(+1.16%)
Sep 16, 2019	73.76	75.55	73.76	74.74	511,807	+0.12(+0.17%)
Sep 13, 2019	73.19	74.91	72.98	74.61	637,357	+2.19(+3.02%)
Sep 12, 2019	71.48	72.85	70.87	72.43	342,333	+0.58(+0.81%)
Sep 11, 2019	73.25	73.25	70.82	71.85	706,102	-0.97(-1.34%)
Sep 10, 2019	72.29	73.00	71.61	72.82	812,625	+0.95(+1.33%)
Sep 09, 2019	70.70	72.51	70.58	71.86	636,142	+1.84(+2.62%)
Sep 06, 2019	71.21	71.36	69.78	70.03	503,430	-1.21(-1.70%)
Sep 05, 2019	71.21	72.26	71.14	71.24	309,063	+1.32(+1.89%)
Sep 04, 2019	70.00	70.14	68.89	69.92	472,938	+0.86(+1.24%)
Sep 03, 2019	70.68	71.04	68.30	69.06	555,763	-2.11(-2.96%)
Aug 30, 2019	71.05	71.41	70.45	71.17	498,723	+0.61(+0.86%)
Aug 29, 2019	69.35	70.73	69.35	70.56	310,822	+2.42(+3.55%)
Aug 28, 2019	67.00	68.63	66.79	68.14	225,226	+0.91(+1.36%)
Aug 27, 2019	68.84	68.84	66.47	67.23	450,684	-1.12(-1.63%)
Aug 26, 2019	68.68	68.98	67.46	68.35	290,784	+0.34(+0.49%)
Aug 23, 2019	69.58	70.30	67.85	68.01	308,733	-1.99(-2.85%)
Aug 22, 2019	70.45	70.56	69.22	70.00	167,164	+0.05(+0.08%)
Aug 21, 2019	70.63	70.73	69.68	69.95	251,229	+0.18(+0.25%)
Aug 20, 2019	70.11	70.16	69.16	69.77	326,298	-0.59(-0.84%)
Aug 19, 2019	70.96	71.22	70.03	70.37	237,950	+0.55(+0.79%)
Aug 16, 2019	68.64	70.26	68.59	69.82	325,785	+1.66(+2.43%)
Aug 15, 2019	68.85	69.57	67.74	68.16	332,230	-0.12(-0.18%)
Aug 14, 2019	68.09	69.14	67.10	68.28	357,679	-1.30(-1.87%)
Aug 13, 2019	67.21	69.86	66.95	69.59	337,879	+2.35(+3.49%)
Aug 12, 2019	68.51	68.58	66.89	67.24	299,977	-2.43(-3.48%)
Aug 09, 2019	71.57	71.79	69.59	69.67	323,187	-2.36(-3.27%)
Aug 08, 2019	71.47	72.32	71.23	72.02	491,089	+1.55(+2.20%)
Aug 07, 2019	70.16	70.97	69.57	70.47	484,305	-1.02(-1.42%)
Aug 06, 2019	70.20	71.68	70.02	71.49	687,892	+2.43(+3.51%)
Aug 05, 2019	69.74	70.09	68.00	69.06	681,527	-2.28(-3.20%)
Aug 02, 2019	72.26	72.26	69.83	71.35	827,392	-1.27(-1.74%)
Aug 01, 2019	76.33	76.54	72.36	72.62	493,811	-3.87(-5.06%)
Jul 31, 2019	77.69	77.95	76.10	76.49	460,664	-0.81(-1.04%)
Jul 30, 2019	76.73	77.44	75.67	77.29	425,029	-0.22(-0.29%)
Jul 29, 2019	78.97	79.20	77.25	77.51	388,802	-1.65(-2.08%)
Jul 26, 2019	79.08	79.39	77.85	79.16	323,639	+0.40(+0.51%)
Jul 25, 2019	80.35	81.11	78.22	78.76	528,861	-1.22(-1.53%)
Jul 24, 2019	77.93	80.38	77.55	79.98	1,181,872	+2.47(+3.19%)
Jul 23, 2019	77.45	78.31	76.87	77.51	847,138	+0.47(+0.61%)
Jul 22, 2019	77.56	78.10	76.83	77.04	313,434	-0.17(-0.22%)
Jul 19, 2019	78.01	79.07	77.18	77.21	592,736	-0.85(-1.09%)
Jul 18, 2019	77.81	79.05	77.19	78.06	419,360	+0.25(+0.32%)
Jul 17, 2019	79.43	79.65	77.49	77.81	435,960	-1.66(-2.09%)
Jul 16, 2019	78.81	79.88	78.57	79.48	289,488	+1.01(+1.29%)
Jul 15, 2019	80.23	80.98	77.97	78.47	500,967	-2.04(-2.53%)
Jul 12, 2019	79.04	80.73	78.94	80.51	304,555	+1.63(+2.07%)
Jul 11, 2019	77.70	79.02	77.41	78.88	292,252	+1.76(+2.29%)
Jul 10, 2019	77.80	78.35	77.02	77.11	243,070	-0.38(-0.49%)
Jul 09, 2019	76.10	77.59	75.88	77.49	369,195	+0.74(+0.96%)
Jul 08, 2019	78.48	78.48	76.08	76.76	581,699	-2.64(-3.32%)
Jul 05, 2019	79.27	80.13	78.87	79.40	219,636	+0.43(+0.54%)
Jul 03, 2019	78.77	79.19	78.34	78.97	143,526	+0.65(+0.83%)
Jul 02, 2019	78.81	78.81	77.77	78.33	287,695	-0.44(-0.56%)
Jul 01, 2019	80.12	80.69	78.38	78.77	402,310	+0.34(+0.43%)
Jun 28, 2019	79.10	80.16	78.35	78.43	1,101,797	+0.10(+0.12%)
Jun 27, 2019	78.11	79.74	77.43	78.34	446,523	+0.74(+0.96%)
Jun 26, 2019	77.60	78.52	77.24	77.59	306,787	+0.52(+0.68%)
Jun 25, 2019	77.33	77.78	76.13	77.07	366,856	-0.17(-0.22%)
Jun 24, 2019	78.34	79.02	77.17	77.24	287,566	-1.07(-1.37%)
Jun 21, 2019	77.61	78.59	77.35	78.31	637,680	+0.51(+0.66%)
Jun 20, 2019	77.94	78.49	77.18	77.80	306,949	+0.89(+1.16%)
Jun 19, 2019	77.82	78.16	76.85	76.90	366,016	-0.52(-0.67%)
Jun 18, 2019	76.33	78.37	76.18	77.42	367,613	+1.15(+1.51%)
Jun 17, 2019	76.77	77.62	76.07	76.27	341,065	-0.87(-1.12%)
Jun 14, 2019	77.74	77.81	76.47	77.14	303,877	-0.77(-0.99%)
Jun 13, 2019	78.64	79.13	77.48	77.91	273,472	-0.30(-0.38%)
Jun 12, 2019	79.07	79.07	77.29	78.21	253,397	-0.93(-1.17%)
Jun 11, 2019	79.35	80.05	78.73	79.14	306,716	+0.56(+0.71%)
Jun 10, 2019	79.06	79.31	78.23	78.58	554,952	+0.77(+0.99%)
Jun 07, 2019	77.71	78.70	77.12	77.81	364,066	+0.63(+0.81%)
Jun 06, 2019	76.16	77.71	75.47	77.18	528,450	+2.51(+3.36%)
Jun 05, 2019	73.94	74.79	73.00	74.68	637,863	+1.16(+1.58%)
Jun 04, 2019	71.19	73.58	70.86	73.52	490,621	+4.01(+5.77%)
Jun 03, 2019	68.25	69.85	68.20	69.51	654,798	+1.12(+1.63%)
May 31, 2019	68.97	69.60	68.26	68.39	1,074,356	-1.41(-2.02%)
May 30, 2019	70.65	71.52	69.59	69.80	411,294	-0.81(-1.14%)
May 29, 2019	70.33	70.71	69.65	70.61	479,962	-0.29(-0.41%)
May 28, 2019	72.30	72.81	70.85	70.90	360,865	-1.26(-1.74%)
May 24, 2019	71.61	72.35	71.19	72.15	812,141	+1.09(+1.53%)
May 23, 2019	72.67	72.86	70.68	71.06	594,019	-1.42(-1.95%)
May 22, 2019	72.73	73.03	72.39	72.48	253,407	-0.73(-1.00%)
May 21, 2019	73.44	74.44	73.00	73.21	497,450	+0.46(+0.63%)
May 20, 2019	71.91	73.17	71.41	72.75	684,249	+0.42(+0.58%)
May 17, 2019	74.56	74.69	72.27	72.33	836,710	-3.07(-4.07%)
May 16, 2019	74.74	75.95	74.66	75.40	530,553	+0.62(+0.83%)
May 15, 2019	75.32	75.45	74.07	74.77	471,700	-1.53(-2.00%)
May 14, 2019	75.47	77.01	75.41	76.30	468,715	+0.90(+1.19%)
May 13, 2019	77.18	77.77	75.14	75.41	482,671	-3.87(-4.88%)
May 10, 2019	78.84	79.66	78.03	79.27	508,668	-0.05(-0.07%)
May 09, 2019	78.34	79.89	77.71	79.33	487,065	+0.42(+0.53%)
May 08, 2019	79.46	80.23	78.84	78.90	365,784	-0.90(-1.12%)
May 07, 2019	81.35	81.50	79.04	79.80	509,615	-2.51(-3.04%)
May 06, 2019	82.13	82.54	81.00	82.31	434,057	-1.20(-1.43%)
May 03, 2019	83.40	84.07	83.10	83.50	383,662	+0.13(+0.16%)
May 02, 2019	83.44	84.11	82.50	83.37	385,029	+0.04(+0.05%)
May 01, 2019	85.78	85.86	83.33	83.33	313,498	-2.33(-2.72%)
Apr 30, 2019	86.36	86.42	84.44	85.66	494,227	-0.52(-0.60%)
Apr 29, 2019	85.57	86.95	85.10	86.17	391,773	+1.17(+1.38%)
Apr 26, 2019	84.72	85.70	84.06	85.01	596,821	-0.15(-0.18%)
Apr 25, 2019	83.63	85.60	82.73	85.16	703,873	+2.44(+2.94%)
Apr 24, 2019	83.48	83.56	80.82	82.72	1,280,463	-1.59(-1.89%)
Apr 23, 2019	83.30	84.60	82.36	84.31	668,254	+1.20(+1.44%)
Apr 22, 2019	82.42	83.35	81.95	83.12	341,336	+0.55(+0.66%)
Apr 18, 2019	83.22	83.22	81.50	82.57	311,434	-0.36(-0.43%)
Apr 17, 2019	83.85	83.89	82.02	82.93	449,986	-0.69(-0.82%)
Apr 16, 2019	82.63	83.70	82.31	83.62	308,452	+1.25(+1.52%)
Apr 15, 2019	83.09	84.10	82.32	82.37	357,119	-1.01(-1.21%)
Apr 12, 2019	82.10	83.67	82.10	83.38	573,958	+2.69(+3.33%)
Apr 11, 2019	80.08	80.78	79.60	80.69	474,091	+1.16(+1.46%)
Apr 10, 2019	79.54	80.06	79.26	79.53	462,140	+0.46(+0.58%)
Apr 09, 2019	79.32	80.06	78.85	79.07	342,337	-0.75(-0.94%)
Apr 08, 2019	81.85	81.91	79.49	79.82	598,458	-2.80(-3.38%)
Apr 05, 2019	82.71	83.09	82.27	82.61	352,951	+0.16(+0.19%)
Apr 04, 2019	81.76	82.77	81.74	82.46	399,898	+0.64(+0.78%)
Apr 03, 2019	82.78	82.90	81.45	81.81	399,303	-0.20(-0.25%)
Apr 02, 2019	82.03	82.14	81.32	82.02	270,692	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services