Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.33	65.30	64.16	65.21	773,237	+0.46(+0.72%)
Jan 30, 2017	64.83	65.17	64.03	64.75	399,072	-0.51(-0.77%)
Jan 27, 2017	64.83	65.34	64.35	65.25	341,287	+0.29(+0.45%)
Jan 26, 2017	64.79	65.13	64.12	64.96	504,468	+0.51(+0.78%)
Jan 25, 2017	63.99	64.67	63.53	64.45	447,240	+1.05(+1.66%)
Jan 24, 2017	62.64	63.76	62.39	63.40	378,764	+1.05(+1.69%)
Jan 23, 2017	61.00	62.35	61.00	62.35	408,953	+0.97(+1.58%)
Jan 20, 2017	60.96	61.42	60.79	61.38	346,624	+0.55(+0.90%)
Jan 19, 2017	61.47	61.76	60.67	60.83	537,912	-0.67(-1.10%)
Jan 18, 2017	61.09	61.55	60.20	61.51	384,871	+0.51(+0.83%)
Jan 17, 2017	61.51	61.93	60.54	61.00	407,184	-0.84(-1.36%)
Jan 13, 2017		61.84	61.84	61.84	0	+0.84(+1.38%)
Jan 12, 2017	60.88	61.17	60.08	61.00	476,619	-0.13(-0.21%)
Jan 11, 2017	60.92	61.34	60.16	61.13	389,955	+0.08(+0.14%)
Jan 10, 2017	60.24	61.34	60.16	61.04	407,973	+0.51(+0.83%)
Jan 09, 2017	60.41	60.83	59.61	60.54	732,300	-0.08(-0.14%)
Jan 06, 2017	60.37	61.17	59.87	60.62	359,920	+0.51(+0.84%)
Jan 05, 2017	59.87	60.33	58.96	60.12	456,449	+0.17(+0.28%)
Jan 04, 2017	58.90	60.16	58.60	59.95	347,706	+1.30(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.