Skip to main content

Hess Midstream Partners LP (NY: HESM )

34.91 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 35.01 35.25 34.51 34.91 900,394 -0.03(-0.09%)
Apr 25, 2024 35.49 35.71 34.56 34.94 1,520,439 -0.69(-1.94%)
Apr 24, 2024 35.26 35.90 34.81 35.63 1,140,792 +0.30(+0.85%)
Apr 23, 2024 35.67 35.69 35.25 35.33 821,148 -0.28(-0.79%)
Apr 22, 2024 35.39 35.72 35.05 35.61 932,610 +0.28(+0.79%)
Apr 19, 2024 34.92 35.74 34.92 35.33 736,387 +0.48(+1.38%)
Apr 18, 2024 34.94 35.08 34.64 34.85 693,672 +0.11(+0.32%)
Apr 17, 2024 34.49 34.93 34.36 34.74 599,815 +0.42(+1.22%)
Apr 16, 2024 34.58 34.67 34.07 34.32 701,566 -0.34(-0.98%)
Apr 15, 2024 35.40 35.62 34.63 34.66 703,140 -0.60(-1.70%)
Apr 12, 2024 35.82 36.37 35.23 35.26 904,171 -0.51(-1.43%)
Apr 11, 2024 35.92 35.99 35.52 35.77 642,701 +0.03(+0.08%)
Apr 10, 2024 35.93 36.04 35.72 35.74 643,825 -0.32(-0.89%)
Apr 09, 2024 36.09 36.27 35.88 36.06 766,345 +0.02(+0.06%)
Apr 08, 2024 36.00 36.36 35.80 36.04 969,250 +0.30(+0.84%)
Apr 05, 2024 36.19 36.20 35.66 35.74 844,057 -0.51(-1.41%)
Apr 04, 2024 36.55 36.73 36.18 36.25 534,729 -0.23(-0.63%)
Apr 03, 2024 36.24 36.84 36.23 36.48 700,961 +0.39(+1.08%)
Apr 02, 2024 36.04 36.33 35.95 36.09 599,109 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.