Indicators

Hess Midstream Partners LP (NY: HESM )

34.91 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.00	36.16	36.16	36.13	832,196	+0.30(+0.84%)
Mar 27, 2024	35.53	35.84	35.46	35.83	861,873	+0.36(+1.01%)
Mar 26, 2024	35.61	35.70	35.39	35.47	337,195	-0.17(-0.48%)
Mar 25, 2024	35.73	35.95	35.57	35.64	352,579	-0.07(-0.20%)
Mar 22, 2024	35.90	36.01	35.65	35.71	596,485	-0.11(-0.31%)
Mar 21, 2024	35.33	35.85	35.28	35.82	480,047	+0.49(+1.39%)
Mar 20, 2024	35.28	35.46	34.97	35.33	585,342	-0.05(-0.14%)
Mar 19, 2024	35.35	35.56	35.21	35.38	600,445	+0.07(+0.20%)
Mar 18, 2024	35.33	35.48	35.06	35.31	643,473	+0.13(+0.37%)
Mar 15, 2024	35.24	35.88	35.05	35.18	4,140,376	-0.12(-0.34%)
Mar 14, 2024	35.37	35.51	34.72	35.30	778,728	-0.11(-0.31%)
Mar 13, 2024	35.86	35.95	35.36	35.41	952,498	-0.31(-0.87%)
Mar 12, 2024	35.77	35.94	35.50	35.72	839,885	+0.22(+0.62%)
Mar 11, 2024	35.00	35.68	34.90	35.50	1,007,334	+0.46(+1.31%)
Mar 08, 2024	34.75	35.29	34.52	35.04	778,635	+0.14(+0.40%)
Mar 07, 2024	35.15	35.37	34.87	34.90	627,468	-0.25(-0.71%)
Mar 06, 2024	35.35	35.63	35.14	35.15	731,970	+0.08(+0.23%)
Mar 05, 2024	34.67	35.32	34.67	35.07	662,212	+0.40(+1.15%)
Mar 04, 2024	34.63	34.84	34.58	34.67	521,155	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.