Indicators

Innovid Corp. (NY: CTV )

2.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.790	1.920	1.660	1.690	1,050,856	-0.11(-6.11%)
Feb 27, 2023	1.680	1.880	1.620	1.800	246,912	+0.08(+4.65%)
Feb 24, 2023	1.780	1.870	1.500	1.720	342,503	-0.22(-11.34%)
Feb 23, 2023	1.920	1.975	1.885	1.940	119,728	-0.01(-0.51%)
Feb 22, 2023	1.940	1.965	1.900	1.950	174,443	+0.02(+1.04%)
Feb 21, 2023	1.900	1.955	1.890	1.930	115,295	-0.06(-3.02%)
Feb 17, 2023	2.100	2.125	1.950	1.990	133,020	-0.18(-8.29%)
Feb 16, 2023	2.030	2.310	2.030	2.170	174,870	+0.06(+2.84%)
Feb 15, 2023	1.980	2.140	1.950	2.110	165,553	+0.16(+8.21%)
Feb 14, 2023	1.900	2.025	1.880	1.950	195,903	+0.01(+0.52%)
Feb 13, 2023	2.010	2.040	1.890	1.940	156,680	-0.08(-3.96%)
Feb 10, 2023	2.010	2.120	1.950	2.020	228,292	-0.02(-0.98%)
Feb 09, 2023	2.250	2.300	2.020	2.040	167,009	-0.17(-7.69%)
Feb 08, 2023	2.400	2.400	2.200	2.210	118,967	-0.18(-7.53%)
Feb 07, 2023	2.370	2.450	2.290	2.390	235,712	-0.01(-0.42%)
Feb 06, 2023	2.390	2.490	2.330	2.400	158,265	-0.05(-2.04%)
Feb 03, 2023	2.400	2.590	2.360	2.450	173,082	-0.06(-2.39%)
Feb 02, 2023	2.390	2.730	2.355	2.510	284,464	+0.15(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.