Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.680 1.710 1.640 1.660 216,818 -0.03(-1.78%)
Jun 29, 2022 1.800 1.800 1.620 1.690 236,785 -0.06(-3.43%)
Jun 28, 2022 1.850 1.900 1.740 1.750 194,627 -0.11(-5.91%)
Jun 27, 2022 1.950 2.010 1.770 1.860 258,855 -0.11(-5.58%)
Jun 24, 2022 1.960 2.170 1.925 1.970 2,289,230 -0.02(-1.01%)
Jun 23, 2022 1.960 2.060 1.830 1.990 295,690 +0.03(+1.53%)
Jun 22, 2022 2.050 2.110 1.950 1.960 316,050 -0.14(-6.67%)
Jun 21, 2022 2.130 2.250 2.050 2.100 373,371 +0.02(+0.96%)
Jun 17, 2022 2.000 2.090 1.960 2.080 538,380 +0.09(+4.52%)
Jun 16, 2022 2.140 2.150 1.950 1.990 301,498 -0.20(-9.13%)
Jun 15, 2022 2.200 2.260 2.110 2.190 496,074 +0.02(+0.92%)
Jun 14, 2022 2.010 2.220 1.950 2.170 451,560 +0.18(+9.05%)
Jun 13, 2022 2.070 2.090 1.980 1.990 390,538 -0.16(-7.44%)
Jun 10, 2022 2.260 2.268 2.000 2.150 444,701 -0.04(-1.83%)
Jun 09, 2022 2.520 2.940 2.170 2.190 1,899,496 -0.14(-6.01%)
Jun 08, 2022 2.280 2.330 2.180 2.330 327,613 +0.10(+4.48%)
Jun 07, 2022 2.190 2.330 2.150 2.230 610,072 -0.07(-3.04%)
Jun 06, 2022 2.950 2.980 2.190 2.300 1,077,454 -0.50(-17.86%)
Jun 03, 2022 2.900 3.010 2.690 2.800 970,429 -0.19(-6.35%)
Jun 02, 2022 3.400 3.580 2.940 2.990 1,471,141 -0.55(-15.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.