Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.38	25.55	25.35	25.50	223,600	+0.10(+0.39%)
Jun 27, 2019	25.36	25.46	25.18	25.40	72,606	-0.35(-1.36%)
Jun 26, 2019	25.53	25.75	25.52	25.75	61,512	+0.22(+0.86%)
Jun 25, 2019	25.53	25.53	25.38	25.53	36,982	+0.00(+0.00%)
Jun 24, 2019	25.32	25.53	25.32	25.53	16,721	+0.09(+0.35%)
Jun 21, 2019	25.46	25.46	25.30	25.44	26,800	+0.04(+0.16%)
Jun 20, 2019	25.21	25.41	25.14	25.40	52,506	+0.15(+0.59%)
Jun 19, 2019	25.20	25.37	25.20	25.25	18,274	-0.05(-0.20%)
Jun 18, 2019	25.25	25.40	25.20	25.30	19,347	+0.10(+0.40%)
Jun 17, 2019	25.20	25.23	25.10	25.20	23,094	+0.00(+0.00%)
Jun 14, 2019	25.16	25.21	25.11	25.20	9,200	-0.07(-0.28%)
Jun 13, 2019	24.96	25.28	24.96	25.27	27,693	+0.24(+0.96%)
Jun 12, 2019	25.13	25.13	24.96	25.03	26,608	-0.01(-0.04%)
Jun 11, 2019	25.14	25.14	25.04	25.04	20,554	-0.04(-0.16%)
Jun 10, 2019	25.17	25.19	25.05	25.08	19,313	-0.02(-0.08%)
Jun 07, 2019	25.13	25.19	25.05	25.10	25,200	-0.01(-0.04%)
Jun 06, 2019	25.07	25.17	25.00	25.11	27,531	+0.02(+0.08%)
Jun 05, 2019	25.11	25.14	25.00	25.09	25,275	-0.01(-0.04%)
Jun 04, 2019	25.13	25.15	25.06	25.10	33,834	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.