Indicators

Innovid Corp. (NY: CTV )

2.110 +0.100 (+4.98%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.31	20.79	19.64	19.73	112,300	-0.53(-2.62%)
Dec 28, 2018	19.38	20.38	19.36	20.26	122,100	+0.62(+3.16%)
Dec 27, 2018	19.71	19.89	19.25	19.64	85,682	-0.14(-0.71%)
Dec 26, 2018	19.37	19.87	19.33	19.78	74,372	+0.20(+1.02%)
Dec 24, 2018	19.52	19.75	19.10	19.58	59,000	-0.16(-0.81%)
Dec 21, 2018	19.87	20.19	19.53	19.74	102,900	-0.13(-0.65%)
Dec 20, 2018	20.93	21.11	19.58	19.87	83,879	-1.28(-6.05%)
Dec 19, 2018	21.20	21.80	20.60	21.15	68,207	+0.13(+0.62%)
Dec 18, 2018	21.46	21.64	21.02	21.02	70,212	-0.39(-1.82%)
Dec 17, 2018	22.00	22.30	21.41	21.41	85,078	-0.92(-4.12%)
Dec 14, 2018	22.20	22.33	22.06	22.33	62,400	+0.19(+0.86%)
Dec 13, 2018	22.54	22.70	22.10	22.14	36,410	-0.43(-1.91%)
Dec 12, 2018	22.96	22.96	22.51	22.57	29,414	-0.21(-0.92%)
Dec 11, 2018	23.05	23.05	22.36	22.78	45,632	+0.22(+0.96%)
Dec 10, 2018	22.64	22.70	22.25	22.56	35,299	-0.16(-0.69%)
Dec 07, 2018	23.12	23.34	22.72	22.72	27,700	-0.40(-1.73%)
Dec 06, 2018	23.15	23.45	22.95	23.12	61,725	-0.34(-1.45%)
Dec 04, 2018	23.47	23.69	23.34	23.46	30,500	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.