Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.195 1.140 1.150 297,746 -0.01(-0.86%)
Aug 30, 2023 1.140 1.190 1.140 1.160 169,551 -0.01(-0.85%)
Aug 29, 2023 1.130 1.190 1.130 1.170 57,119 +0.02(+1.74%)
Aug 28, 2023 1.150 1.290 1.130 1.150 207,345 -0.01(-0.86%)
Aug 25, 2023 1.160 1.170 1.130 1.160 196,736 +0.03(+2.65%)
Aug 24, 2023 1.170 1.190 1.090 1.130 287,132 -0.07(-5.83%)
Aug 23, 2023 1.200 1.230 1.150 1.200 158,770 +0.01(+0.84%)
Aug 22, 2023 1.180 1.250 1.150 1.190 1,306,188 +0.02(+1.71%)
Aug 21, 2023 1.160 1.210 1.140 1.170 116,905 -0.01(-0.85%)
Aug 18, 2023 1.120 1.195 1.120 1.180 202,616 +0.05(+4.42%)
Aug 17, 2023 1.150 1.230 1.090 1.130 280,313 +0.02(+1.80%)
Aug 16, 2023 1.080 1.110 1.040 1.110 207,520 +0.03(+2.78%)
Aug 15, 2023 1.090 1.130 1.060 1.080 490,354 +0.04(+3.85%)
Aug 14, 2023 1.020 1.090 1.010 1.040 370,145 -0.03(-2.80%)
Aug 11, 2023 1.110 1.130 1.050 1.070 188,216 -0.05(-4.46%)
Aug 10, 2023 1.110 1.140 1.080 1.120 90,357 +0.02(+1.82%)
Aug 09, 2023 1.140 1.160 1.090 1.100 471,962 +0.01(+0.92%)
Aug 08, 2023 1.070 1.210 1.040 1.090 174,268 -0.03(-2.68%)
Aug 07, 2023 1.090 1.170 1.070 1.120 167,716 +0.00(+0.00%)
Aug 04, 2023 1.100 1.130 1.060 1.120 129,957 +0.06(+5.66%)
Aug 03, 2023 1.100 1.110 1.060 1.060 89,126 -0.04(-3.64%)
Aug 02, 2023 1.160 1.170 1.080 1.100 234,191 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.