Indicators

Innovid Corp. (NY: CTV )

2.320 +0.060 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.24	25.25	25.12	25.12	74,409	-0.12(-0.48%)
Feb 26, 2016	25.01	25.24	24.99	25.24	46,893	+0.16(+0.64%)
Feb 25, 2016	24.93	25.08	24.88	25.08	28,719	+0.20(+0.80%)
Feb 24, 2016	24.85	24.94	24.68	24.88	56,192	+0.02(+0.08%)
Feb 23, 2016	25.06	25.16	24.85	24.86	95,029	-0.12(-0.48%)
Feb 22, 2016	25.25	25.27	24.98	24.98	96,596	-0.12(-0.48%)
Feb 19, 2016	25.09	25.17	25.00	25.10	67,076	-0.09(-0.36%)
Feb 18, 2016	25.57	25.57	25.17	25.19	140,296	-0.10(-0.40%)
Feb 17, 2016	24.93	25.29	24.93	25.29	32,794	+0.34(+1.36%)
Feb 16, 2016	25.08	25.13	24.85	24.95	27,623	+0.07(+0.28%)
Feb 12, 2016	24.93	24.88	24.88	24.88	67,200	+0.51(+2.09%)
Feb 11, 2016	25.00	25.00	24.08	24.37	87,294	-0.71(-2.83%)
Feb 10, 2016	25.01	25.14	24.95	25.08	54,522	+0.24(+0.97%)
Feb 09, 2016	25.02	25.02	24.64	24.84	58,420	-0.21(-0.84%)
Feb 08, 2016	25.35	25.36	24.83	25.05	68,544	-0.33(-1.30%)
Feb 05, 2016	25.37	25.44	25.26	25.38	87,703	-0.09(-0.35%)
Feb 04, 2016	25.34	25.48	25.21	25.47	47,387	+0.05(+0.20%)
Feb 03, 2016	25.48	25.48	25.38	25.42	45,201	-0.05(-0.20%)
Feb 02, 2016	25.57	25.58	25.47	25.47	41,952	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.